Tour v340
CVS
CVS HEALTH CORP
$105.91 -0.25%
$105.89 (-0.02%)🌙
as of 07/15 06:30 PM
(7/14 18:46) ◀
|
Wednesday, July 15, 2026 (6:30pm)
January 2026
|
▶ (7/16 18:21)
◀ 7/15 18:30 ▶

Option Volume

Detail
ℹ
Current (07/15) 20,812
Calls: 13,294 (64%)
Puts: 7,518 (36%)
Prior (07/14) 10,560
Calls: 6,240 (59%)
Puts: 4,320 (41%)
Current vs Prior +97.08%
Calls: +113.04% (Calls)
Puts: +74.03% (Puts)
Prior 7-Day Total 120,388
Calls: 91,381 (76%)
Puts: 29,007 (24%)
Prior 7-Day Average 17,198
Calls: 13,054 (76%)
Puts: 4,143 (24%)
Current vs Prior 7-Day Avg +21.01%
Calls: +1.84%
Puts: +81.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.72M
Calls: $7.06M (81%)
Puts: $1.66M (19%)
Prior (07/14) $4.42M
Calls: $3.19M (72%)
Puts: $1.23M (28%)
Current vs Prior +97.21%
Calls: +121.17%
Puts: +35.08%
Prior 7-Day Total $41.01M
Calls: $32.17M (78%)
Puts: $8.84M (22%)
Prior 7-Day Average $5.86M
Calls: $4.60M (78%)
Puts: $1.26M (22%)
Current vs Prior 7-Day Avg +48.90%
Calls: +53.64%
Puts: +31.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.57
Prior (07/14) 0.69
Current vs Prior -18.31%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +30.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 138,840
Calls: 106,569 (77%)
Puts: 32,271 (23%)
Prior (07/14) 126,556
Calls: 85,847 (68%)
Puts: 40,709 (32%)
Current vs Prior +9.71%
Prior 7-Day Total 1,002,154
Calls: 693,130 (69%)
Puts: 309,024 (31%)
Prior 7-Day Average 143,164
Calls: 99,018 (69%)
Puts: 44,146 (31%)
Current vs Prior 7-Day Avg -3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.42% | 4.66%3.42% | 11.97%
Prior 3.83% | 5.15%3.83% | 12.15%
Current vs Prior -10.83% | -9.46%-10.83% | -1.46%
Prior 7-Day Avg 3.15% | 5.14%4.51% | 12.40%
Current vs 7-Day Avg +8.36% | -9.17%-24.14% | -3.41%
Prior 7-Day Eod 3.83% | 5.15%3.83% | 12.15%
Current vs 7-Day Eod -10.83% | -9.46%-10.83% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.06M) vs puts ($1.66M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2120.8021.70$21.254.2%71.001.7K
$105.00Aug 144.855.10$4.975.0%950.53402
$105.00Aug 74.504.75$4.635.4%960.55402
$90.00Aug 2115.8016.70$16.255.5%110.921.3K
$105.00Aug 215.105.40$5.255.7%3280.533.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.307.55$7.433.4%1080.6289
$109.00Aug 146.406.80$6.606.1%370.6025
$107.00Jul 242.933.15$3.047.2%600.6010
$107.00Jul 313.453.75$3.608.3%2340.5822
$106.00Jul 242.342.57$2.469.3%340.5322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.650.79$0.7219.4%30.19--
$111.00Jul 310.820.96$0.8915.7%20.232.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1720.6522.00$21.336.3%771.0044
$86.00Jul 1719.7021.05$20.386.6%901.007
$87.00Jul 1718.7020.20$19.457.7%331.0010
$87.50Jul 1718.2519.75$19.007.9%151.00200
$90.00Jul 1715.6517.10$16.388.9%221.00154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 176.608.70$7.6527.5%10.98--
$113.00Jul 175.607.45$6.5328.3%20.96--
$110.00Jul 173.404.60$4.0030.0%50.87--
$116.00Jul 319.5511.45$10.5018.1%50.86--
$109.00Jul 172.874.50$3.6944.2%40.80--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 17.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.003.25$3.138.0%1.6K0.3811.5K
$112.00Jul 170.070.15$0.1172.7%1.1K0.07137
$100.00Jul 175.856.35$6.108.2%7470.942.6K
$107.00Jul 241.421.60$1.5111.9%7380.40115
$110.00Jul 170.210.27$0.2425.0%6490.133.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 241.832.07$1.9512.3%1.3K0.4648
$90.00Aug 70.011.01$0.51196.1%1.2K0.088
$100.00Jul 170.090.12$0.1127.3%6900.06974
$105.00Aug 214.404.90$4.6510.8%4380.47245
$99.00Jul 170.030.09$0.06100.0%3400.04200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 54.2%, max 301.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21157.0%39.1%301.9%841.8K
$120.00Jul 17Aug 2185.2%39.0%118.2%47575
$90.00Jul 17Aug 2181.2%41.3%96.7%331.5K
$125.00Jul 17Aug 2181.5%42.9%89.9%22126
$101.00Jul 17Jul 3157.9%30.6%89.3%5201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 2196.8%39.1%147.7%21810
$92.00Jul 17Aug 1494.5%38.6%144.7%2439
$94.00Jul 17Aug 796.1%47.4%102.8%63
$95.00Jul 17Aug 2168.3%37.1%84.3%2512.1K
$96.00Jul 17Aug 2867.0%36.8%82.2%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 24.00, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 24$0.20$4.80$0.2024.00$115.20
$120.00$125.00Aug 21$0.26$4.74$0.2618.23$120.26
$120.00$125.00Aug 7$0.44$4.56$0.4410.36$120.44
$115.00$125.00Aug 14$0.92$9.08$0.929.87$115.92
$112.00$120.00Aug 7$0.93$7.07$0.937.60$112.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Aug 21$0.23$2.27$0.239.87$94.77
$90.00$87.50Aug 21$0.24$2.26$0.249.42$89.76
$95.00$94.00Jul 24$0.10$0.90$0.109.00$94.90
$96.00$95.00Jul 31$0.10$0.90$0.109.00$95.90
$99.00$98.00Jul 31$0.11$0.89$0.118.09$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 5.67, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jul 17$0.85$0.85$0.155.67$99.85
$102.00$103.00Jul 24$0.85$0.85$0.155.67$102.85
$90.00$95.00Aug 21$4.02$4.02$0.984.10$94.02
$100.00$103.00Aug 7$2.38$2.38$0.623.84$102.38
$105.00$106.00Jul 17$0.78$0.78$0.223.55$105.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$110.00Jul 17$2.53$2.53$0.475.38$110.47
$116.00$110.00Jul 31$4.82$4.82$1.184.08$111.18
$110.00$109.00Jul 31$0.78$0.78$0.223.55$109.22
$109.00$108.00Jul 31$0.70$0.70$0.302.33$108.30
$108.00$107.00Jul 17$0.69$0.69$0.312.23$107.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.57, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 24$0.2147.6%35.3%
$114.00Jul 17Jul 24$0.2149.8%36.1%
$112.00Jul 17Jul 24$0.2650.8%33.9%
$103.00Jul 17Jul 24$0.2853.1%33.6%
$113.00Jul 17Jul 24$0.2848.8%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.0942.3%33.2%
$95.00Jul 17Jul 24$0.1468.3%42.5%
$97.00Jul 24Jul 31$0.2148.4%39.9%
$96.00Jul 17Jul 24$0.2267.0%43.4%
$90.00Aug 7Aug 21$0.2248.8%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.68% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 17$1.37$1.47$2.84$103.16$108.842.68%
$107.00Jul 17$0.90$2.03$2.93$104.07$109.932.77%
$105.00Jul 17$2.15$1.03$3.18$101.82$108.183.00%
$108.00Jul 17$0.66$2.72$3.38$104.62$111.383.19%
$104.00Jul 17$2.81$0.62$3.43$100.57$107.433.24%
$109.00Jul 17$0.40$3.69$4.09$104.91$113.093.86%
$103.00Jul 17$3.55$0.56$4.11$98.89$107.113.88%
$110.00Jul 17$0.24$4.00$4.24$105.76$114.244.00%
$105.00Jul 24$2.48$1.95$4.43$100.57$109.434.18%
$106.00Jul 24$2.00$2.46$4.46$101.54$110.464.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.47% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Jul 17$0.24$0.26$0.50$101.50$110.50
$110.00$101.00Jul 17$0.24$0.29$0.53$100.47$110.53
$109.00$102.00Jul 17$0.40$0.26$0.66$101.34$109.66
$109.00$101.00Jul 17$0.40$0.29$0.69$100.31$109.69
$110.00$103.00Jul 17$0.24$0.56$0.80$102.20$110.80
$110.00$104.00Jul 17$0.24$0.62$0.86$103.14$110.86
$108.00$102.00Jul 17$0.66$0.26$0.92$101.08$108.92
$108.00$101.00Jul 17$0.66$0.29$0.95$100.05$108.95
$109.00$103.00Jul 17$0.40$0.56$0.96$102.04$109.96
$125.00$92.00Aug 14$0.41$0.60$1.01$90.99$126.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 10.76, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Jul 31$1.83$0.1710.76$100.17$104.83
90/91100/103Aug 7$2.73$0.2710.11$88.27$102.73
96/97102/103Jul 31$0.90$0.109.00$96.10$102.90
92/93105/106Aug 14$0.89$0.118.09$92.11$105.89
93/94100/103Aug 7$2.65$0.357.57$91.35$102.65
102/103104/105Jul 24$0.87$0.136.69$102.13$104.87
106/107108/109Aug 7$0.87$0.136.69$106.13$108.87
98/99103/104Jul 24$0.86$0.146.14$98.14$103.86
100/101103/104Jul 24$0.86$0.146.14$100.14$103.86
106/107108/109Jul 24$0.86$0.146.14$106.14$108.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.17$4.8328.41
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
$107.00$108.00$109.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$104.00$105.00$106.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.94, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.33$4.67
$115.00$120.001:2Aug 21-$0.33$4.67
$120.00$125.001:2Aug 21-$0.51$4.49
$100.00$106.001:2Aug 28-$1.68$4.32
$110.00$115.001:2Aug 28-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Jul 24-$0.94$7.06
$116.00$110.001:2Jul 31-$0.86$5.14
$105.00$100.001:2Aug 21-$0.43$4.57
$97.00$93.001:2Aug 14-$0.22$3.78
$101.00$97.001:2Aug 28-$0.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.48%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$4.750.510.1%4.48%4.57%1--
$106.00Aug 14$4.050.490.1%3.82%3.91%6379
$108.00Aug 28$3.850.452.0%3.64%5.61%1--
$106.00Aug 7$3.750.520.1%3.54%3.63%765
$107.00Aug 7$3.450.481.0%3.26%4.29%11119
$108.00Aug 7$3.050.442.0%2.88%4.85%154
$110.00Aug 21$3.000.383.9%2.83%6.69%1.6K11.5K
$110.00Aug 28$2.890.393.9%2.73%6.59%314
$109.00Aug 7$2.520.412.9%2.38%5.30%1--
$110.00Aug 14$2.430.363.9%2.29%6.16%54270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,294
Total Puts 7,518
Put/Call Ratio 0.57
Net Difference 5,776

Prior's Put/Call Breakdown

Total Calls 6,240
Total Puts 4,320
Put/Call Ratio 0.69
Net Difference 1,920

Prior 7-Day Put/Call Summary

Total Calls 91,381
Total Puts 29,007
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All