CVS - Options Database

CVS

CVS HEALTH CORP

$103.45 -0.13%

$103.34 (-0.11%)🌙

as of 06/30 06:20 PM

(6/29 18:20) ◀

Tuesday, June 30, 2026 (6:20pm)

▶ (7/1 18:19)

◀ 6/30 18:20 ▶

Option Volume

Detail

ℹ

Current (06/30) 11,288

Calls: 8,469 (75%)

Puts: 2,819 (25%)

Prior (06/29) 14,157

Calls: 11,099 (78%)

Puts: 3,058 (22%)

Current vs Prior -20.27%

Calls: -23.70% (Calls)

Puts: -7.82% (Puts)

Prior 7-Day Total 157,397

Calls: 130,285 (83%)

Puts: 27,112 (17%)

Prior 7-Day Average 22,485

Calls: 18,612 (83%)

Puts: 3,873 (17%)

Current vs Prior 7-Day Avg -49.80%

Calls: -54.50%

Puts: -27.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $4.36M

Calls: $3.83M (88%)

Puts: $528.5K (12%)

Prior (06/29) $6.63M

Calls: $5.40M (81%)

Puts: $1.23M (19%)

Current vs Prior -34.21%

Calls: -29.00%

Puts: -57.06%

Prior 7-Day Total $56.58M

Calls: $49.45M (87%)

Puts: $7.13M (13%)

Prior 7-Day Average $8.08M

Calls: $7.06M (87%)

Puts: $1.02M (13%)

Current vs Prior 7-Day Avg -46.02%

Calls: -45.73%

Puts: -48.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.33

Prior (06/29) 0.28

Current vs Prior +20.81%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +31.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 89,787

Calls: 66,697 (74%)

Puts: 23,090 (26%)

Prior (06/29) 119,537

Calls: 84,514 (71%)

Puts: 35,023 (29%)

Current vs Prior -24.89%

Prior 7-Day Total 901,413

Calls: 656,414 (73%)

Puts: 244,999 (27%)

Prior 7-Day Average 128,773

Calls: 93,773 (73%)

Puts: 34,999 (27%)

Current vs Prior 7-Day Avg -30.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.74% | 5.28%3.74% | 5.28%5.28% | 12.48%

Prior 2.85% | 4.41%-- | ---- | --

Current vs Prior -15.83% | -15.21%-- | ---- | --

Prior 7-Day Avg 3.01% | 4.44%-- | ---- | --

Current vs 7-Day Avg -20.40% | -15.72%-- | ---- | --

Prior 7-Day Eod 2.85% | 4.41%-- | ---- | --

Current vs 7-Day Eod -15.83% | -15.21%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Prior 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.97% | 18.44%

Calls: 28.93% | 19.20%

Puts: 29.00% | 17.68%

Current vs 7-Day Avg +21.63% | -57.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.83M) vs puts ($528.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (8,469 calls vs 2,819 puts). Call-heavy open interest (66,697 calls vs 23,090 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 7.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 17	2.76	2.97	$2.87	7.3%	28	0.55	104
$104.00	Jul 17	2.28	2.46	$2.37	7.6%	44	0.49	120
$86.00	Jul 2	17.40	18.95	$18.17	8.5%	8	0.93	5
$85.00	Jul 2	18.00	19.75	$18.88	9.3%	8	0.95	22

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	3.85	4.15	$4.00	7.5%	10	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 2	0.63	0.73	$0.68	14.7%	12	0.41	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 2	6.35	7.90	$7.13	21.7%	26	0.99	237
$88.00	Jul 2	14.95	16.80	$15.88	11.6%	8	0.98	1
$96.00	Jul 2	7.10	9.00	$8.05	23.6%	1.0K	0.98	781
$99.00	Jul 2	2.99	5.85	$4.42	64.7%	1	0.97	--
$85.00	Jul 2	18.00	19.75	$18.88	9.3%	8	0.95	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 10	3.35	4.20	$3.78	22.5%	3	0.77	--
$105.00	Jul 2	1.82	2.02	$1.92	10.4%	1	0.73	--
$105.00	Jul 10	2.29	2.93	$2.61	24.5%	1	0.62	9
$105.00	Jul 17	2.59	3.40	$3.00	27.0%	17	0.58	--
$104.00	Jul 2	1.14	1.38	$1.26	19.0%	3	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 8.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 2	7.10	9.00	$8.05	23.6%	1.0K	0.98	781
$104.00	Jul 10	1.32	1.72	$1.52	26.3%	850	0.46	82
$105.00	Jul 2	0.29	0.54	$0.42	59.5%	688	0.28	1.2K
$107.00	Jul 2	0.10	0.20	$0.15	66.7%	544	0.11	1.2K
$107.00	Jul 31	1.16	2.96	$2.06	87.4%	425	0.35	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 2	0.11	0.56	$0.34	132.4%	626	0.25	180
$101.00	Jul 2	0.13	0.29	$0.21	76.2%	421	0.16	39
$103.00	Jul 17	1.89	2.27	$2.08	18.3%	155	0.45	95
$100.00	Jul 10	0.28	0.66	$0.47	80.9%	67	0.20	62
$100.00	Jul 17	0.83	1.30	$1.07	43.9%	66	0.27	889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 51.4%, max 411.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Jul 2	Jul 24	83.0%	32.8%	152.9%	4	59
$95.00	Jul 2	Jul 10	82.0%	42.7%	92.1%	314	392
$98.00	Jul 2	Jul 10	52.6%	30.2%	74.2%	23	116
$96.00	Jul 2	Jul 17	50.0%	31.4%	59.3%	1.0K	781
$110.00	Jul 2	Aug 7	53.1%	35.4%	49.9%	97	283

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Jul 2	Jul 24	165.4%	32.4%	411.1%	9	70
$104.00	Jul 2	Jul 31	32.4%	24.5%	32.0%	16	8
$97.00	Jul 2	Jul 31	41.1%	32.1%	27.9%	43	245
$100.00	Jul 2	Jul 17	34.3%	28.1%	22.1%	82	957
$101.00	Jul 2	Jul 31	34.0%	28.5%	19.3%	422	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 19.45, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$120.00	Jul 17	$0.44	$8.56	$0.44	19.45	$111.44
$110.00	$112.00	Jul 24	$0.15	$1.85	$0.15	12.33	$110.15
$106.00	$107.00	Jul 2	$0.10	$0.90	$0.10	9.00	$106.10
$107.00	$109.00	Jul 10	$0.24	$1.76	$0.24	7.33	$107.24
$108.00	$110.00	Jul 31	$0.24	$1.76	$0.24	7.33	$108.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$92.50	Jul 17	$0.16	$2.34	$0.16	14.62	$94.84
$93.00	$91.00	Jul 31	$0.15	$1.85	$0.15	12.33	$92.85
$98.00	$96.00	Jul 10	$0.20	$1.80	$0.20	9.00	$97.80
$101.00	$100.00	Jul 2	$0.11	$0.89	$0.11	8.09	$100.89
$97.50	$95.00	Jul 17	$0.29	$2.21	$0.29	7.62	$97.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 6.69, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$91.00	$92.00	Jul 2	$0.87	$0.87	$0.13	6.69	$91.87
$102.00	$104.00	Jul 31	$1.71	$1.71	$0.29	5.90	$103.71
$93.00	$94.00	Jul 2	$0.75	$0.75	$0.25	3.00	$93.75
$105.00	$106.00	Jul 31	$0.75	$0.75	$0.25	3.00	$105.75
$99.00	$101.00	Jul 2	$1.46	$1.46	$0.54	2.70	$100.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$104.00	Jul 10	$0.75	$0.75	$0.25	3.00	$104.25
$98.00	$97.00	Jul 31	$0.72	$0.72	$0.28	2.57	$97.28
$105.00	$104.00	Jul 2	$0.66	$0.66	$0.34	1.94	$104.34
$105.00	$104.00	Jul 31	$0.60	$0.60	$0.40	1.50	$104.40
$107.00	$105.00	Jul 10	$1.17	$1.17	$0.83	1.41	$105.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.63, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Jul 2	Jul 10	$0.12	41.1%	30.9%
$110.00	Jul 2	Jul 10	$0.17	53.1%	29.6%
$99.00	Jul 2	Jul 10	$0.33	33.2%	28.6%
$107.00	Jul 2	Jul 10	$0.43	37.1%	26.2%
$113.00	Jul 2	Jul 24	$0.44	83.0%	32.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 17	Jul 24	$0.13	36.8%	35.2%
$98.00	Jul 10	Jul 17	$0.22	30.2%	27.8%
$95.00	Jul 17	Jul 24	$0.31	31.2%	31.3%
$100.00	Jul 2	Jul 10	$0.37	34.3%	25.0%
$99.00	Jul 2	Jul 10	$0.41	33.2%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.84% of stock, avg 4.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Jul 2	$1.22	$0.68	$1.90	$101.10	$104.90	1.84%
$104.00	Jul 2	$0.75	$1.26	$2.01	$101.99	$106.01	1.94%
$105.00	Jul 2	$0.42	$1.92	$2.34	$102.66	$107.34	2.26%
$102.00	Jul 2	$2.26	$0.34	$2.60	$99.40	$104.60	2.51%
$101.00	Jul 2	$2.96	$0.21	$3.17	$97.83	$104.17	3.06%
$104.00	Jul 10	$1.52	$1.86	$3.38	$100.62	$107.38	3.27%
$103.00	Jul 10	$2.01	$1.40	$3.41	$99.59	$106.41	3.30%
$105.00	Jul 10	$1.14	$2.61	$3.75	$101.25	$108.75	3.62%
$102.00	Jul 10	$2.74	$1.06	$3.80	$98.20	$105.80	3.67%
$107.00	Jul 10	$0.58	$3.78	$4.36	$102.64	$111.36	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.24% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$100.00	Jul 2	$0.15	$0.10	$0.25	$99.75	$107.25
$113.00	$100.00	Jul 2	$0.21	$0.10	$0.31	$99.69	$113.31
$106.00	$100.00	Jul 2	$0.25	$0.10	$0.35	$99.65	$106.35
$107.00	$101.00	Jul 2	$0.15	$0.21	$0.36	$100.64	$107.36
$113.00	$101.00	Jul 2	$0.21	$0.21	$0.42	$100.58	$113.42
$106.00	$101.00	Jul 2	$0.25	$0.21	$0.46	$100.54	$106.46
$107.00	$102.00	Jul 2	$0.15	$0.34	$0.49	$101.51	$107.49
$105.00	$100.00	Jul 2	$0.42	$0.10	$0.52	$99.48	$105.52
$113.00	$102.00	Jul 2	$0.21	$0.34	$0.55	$101.45	$113.55
$106.00	$102.00	Jul 2	$0.25	$0.34	$0.59	$101.41	$106.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 13.29, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
91/93	102/104	Jul 31	$1.86	$0.14	13.29	$91.14	$103.86
103/104	105/106	Jul 17	$0.87	$0.13	6.69	$103.13	$105.87
103/105	106/108	Jul 24	$1.73	$0.27	6.41	$103.27	$107.73
100/101	103/104	Jul 17	$0.85	$0.15	5.67	$100.15	$103.85
98/99	107/108	Jul 31	$0.85	$0.15	5.67	$98.15	$107.85
95/98	100/103	Jul 17	$2.47	$0.53	4.66	$95.03	$102.47
103/104	106/107	Jul 17	$0.82	$0.18	4.56	$103.18	$106.82
104/105	106/107	Jul 31	$0.82	$0.18	4.56	$104.18	$106.82
100/101	104/105	Jul 17	$0.80	$0.20	4.00	$100.20	$104.80
92/95	100/103	Jul 17	$2.34	$0.66	3.55	$92.66	$102.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 18.23, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 17	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Jul 2	$0.07	$0.93	13.29
$104.00	$105.00	$106.00	Jul 17	$0.09	$0.91	10.11
$106.00	$107.00	$108.00	Jul 17	$0.09	$0.91	10.11
$103.00	$104.00	$105.00	Jul 10	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$92.50	$95.00	Jul 17	$0.13	$2.37	18.23
$92.50	$95.00	$97.50	Jul 17	$0.13	$2.37	18.23
$103.00	$104.00	$105.00	Jul 2	$0.08	$0.92	11.50
$102.00	$103.00	$104.00	Jul 10	$0.12	$0.88	7.33
$101.00	$102.00	$103.00	Jul 2	$0.21	$0.79	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.98, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$113.00	1:2	Jul 2	-$0.32	$2.68
$100.00	$103.00	1:2	Jul 17	-$0.69	$2.31
$107.00	$109.00	1:2	Jul 10	-$0.10	$1.90
$108.00	$110.00	1:2	Jul 2	-$0.13	$1.87
$110.00	$112.00	1:2	Jul 24	-$0.35	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$92.00	1:2	Jul 2	-$1.98	$3.02
$97.50	$95.00	1:2	Jul 17	-$0.02	$2.48
$92.50	$90.00	1:2	Jul 17	-$0.09	$2.41
$104.00	$101.00	1:2	Jul 31	-$0.95	$2.05
$99.00	$97.00	1:2	Jul 2	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.47%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$104.00	Jul 24	$2.56	0.47	0.5%	2.47%	3.01%	11	--
$105.00	Jul 31	$2.50	0.44	1.5%	2.42%	3.91%	145	837
$104.00	Jul 17	$2.28	0.49	0.5%	2.20%	2.74%	44	120
$110.00	Aug 7	$2.03	0.32	6.3%	1.96%	8.29%	3	--
$104.00	Jul 31	$1.93	0.47	0.5%	1.87%	2.40%	10	97
$105.00	Jul 24	$1.89	0.43	1.5%	1.83%	3.33%	15	89
$105.00	Jul 17	$1.82	0.43	1.5%	1.76%	3.26%	213	2.3K
$111.00	Aug 7	$1.63	0.29	7.3%	1.58%	8.87%	4	--
$106.00	Jul 31	$1.56	0.39	2.5%	1.51%	3.97%	3	--
$106.00	Jul 24	$1.55	0.38	2.5%	1.50%	3.96%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,469

Total Puts 2,819

Put/Call Ratio 0.33

Net Difference 5,650

Prior's Put/Call Breakdown

Total Calls 11,099

Total Puts 3,058

Put/Call Ratio 0.28

Net Difference 8,041

Prior 7-Day Put/Call Summary

Total Calls 130,285

Total Puts 27,112

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card