CVS - Options Database

CVS

CVS HEALTH CORP

$104.81 +1.31%

$104.51 (-0.29%)🌙

as of 07/01 06:19 PM

(6/30 18:20) ◀

Wednesday, July 1, 2026 (6:19pm)

▶ (7/2 18:21)

◀ 7/1 18:19 ▶

Option Volume

Detail

ℹ

Current (07/01) 10,251

Calls: 7,448 (73%)

Puts: 2,803 (27%)

Prior (06/30) 11,288

Calls: 8,469 (75%)

Puts: 2,819 (25%)

Current vs Prior -9.19%

Calls: -12.06% (Calls)

Puts: -0.57% (Puts)

Prior 7-Day Total 157,281

Calls: 131,017 (83%)

Puts: 26,264 (17%)

Prior 7-Day Average 22,468

Calls: 18,716 (83%)

Puts: 3,752 (17%)

Current vs Prior 7-Day Avg -54.38%

Calls: -60.21%

Puts: -25.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.81M

Calls: $3.12M (82%)

Puts: $690.6K (18%)

Prior (06/30) $4.36M

Calls: $3.83M (88%)

Puts: $528.5K (12%)

Current vs Prior -12.57%

Calls: -18.53%

Puts: +30.67%

Prior 7-Day Total $55.50M

Calls: $49.35M (89%)

Puts: $6.16M (11%)

Prior 7-Day Average $7.93M

Calls: $7.05M (89%)

Puts: $879.5K (11%)

Current vs Prior 7-Day Avg -51.90%

Calls: -55.69%

Puts: -21.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.38

Prior (06/30) 0.33

Current vs Prior +13.06%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +61.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 103,242

Calls: 75,698 (73%)

Puts: 27,544 (27%)

Prior (06/30) 89,787

Calls: 66,697 (74%)

Puts: 23,090 (26%)

Current vs Prior +14.99%

Prior 7-Day Total 842,386

Calls: 610,639 (72%)

Puts: 231,747 (28%)

Prior 7-Day Average 120,340

Calls: 87,234 (72%)

Puts: 33,106 (28%)

Current vs Prior 7-Day Avg -14.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.72% | 5.25%3.72% | 5.25%5.25% | 12.48%

Prior 2.40% | 3.74%-- | ---- | --

Current vs Prior -17.22% | -0.53%-- | ---- | --

Prior 7-Day Avg 2.86% | 4.29%-- | ---- | --

Current vs 7-Day Avg -30.51% | -13.36%-- | ---- | --

Prior 7-Day Eod 2.40% | 3.74%-- | ---- | --

Current vs 7-Day Eod -17.22% | -0.53%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Prior 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.78% | 17.64%

Calls: 27.75% | 18.17%

Puts: 33.81% | 17.11%

Current vs 7-Day Avg +14.47% | -55.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.12M) vs puts ($690.6K). Extreme bullish P/C ratio of 0.38 - heavy call buying (7,448 calls vs 2,803 puts). Call-heavy open interest (75,698 calls vs 27,544 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	9.95	10.40	$10.18	4.4%	3	0.92	2.1K
$100.00	Jul 17	5.65	5.95	$5.80	5.2%	11	0.78	2.4K
$105.00	Jul 24	2.74	2.90	$2.82	5.7%	11	0.48	99
$104.00	Jul 24	3.25	3.45	$3.35	6.0%	38	0.54	25
$103.00	Jul 24	3.80	4.05	$3.93	6.4%	53	0.59	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	3.15	3.35	$3.25	6.2%	3	0.52	11
$107.00	Jul 17	3.50	3.75	$3.63	6.9%	6	0.60	9
$101.00	Jul 24	1.51	1.65	$1.58	8.9%	2	0.31	--
$105.00	Jul 17	2.37	2.61	$2.49	9.6%	70	0.50	150
$103.00	Jul 17	1.53	1.69	$1.61	9.9%	8	0.37	243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.71	0.85	$0.78	17.9%	75	0.22	2.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 10	0.60	0.70	$0.65	15.4%	9	0.25	61
$103.00	Jul 10	0.83	0.96	$0.90	14.4%	105	0.32	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 2	11.40	13.65	$12.53	18.0%	40	1.00	79
$96.00	Jul 2	7.90	9.20	$8.55	15.2%	90	1.00	635
$85.00	Jul 17	17.95	21.60	$19.77	18.5%	2	0.98	48
$92.50	Jul 17	11.85	13.30	$12.58	11.5%	6	0.96	392
$98.00	Jul 2	5.60	7.05	$6.32	22.9%	35	0.95	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 2	9.95	12.05	$11.00	19.1%	1	0.99	--
$114.00	Jul 2	8.95	10.80	$9.88	18.7%	1	0.89	--
$110.00	Jul 17	4.90	7.20	$6.05	38.0%	20	0.78	--
$109.00	Jul 17	3.80	6.95	$5.38	58.6%	15	0.73	--
$106.00	Jul 2	1.13	2.60	$1.87	78.6%	10	0.73	132

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 6.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 31	3.15	3.65	$3.40	14.7%	1.3K	0.49	869
$105.00	Jul 10	1.55	1.70	$1.63	9.2%	403	0.49	495
$105.00	Jul 2	0.52	0.70	$0.61	29.5%	400	0.45	1.2K
$106.00	Jul 31	2.67	3.30	$2.99	21.1%	376	0.45	32
$106.00	Jul 17	1.90	2.22	$2.06	15.5%	339	0.44	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 2	0.16	0.24	$0.20	40.0%	310	0.18	51
$105.00	Jul 2	0.74	0.94	$0.84	23.8%	205	0.55	353
$106.00	Jul 17	1.96	3.10	$2.53	45.1%	107	0.56	72
$103.00	Jul 10	0.83	0.96	$0.90	14.4%	105	0.32	23
$104.00	Jul 10	1.16	1.50	$1.33	25.6%	83	0.42	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 87.5%, max 565.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 2	Jul 24	362.4%	54.5%	565.1%	3	22
$95.00	Jul 2	Jul 17	130.6%	34.8%	274.8%	98	2.5K
$100.00	Jul 2	Jul 31	84.1%	30.3%	177.3%	10	250
$99.00	Jul 2	Jul 31	74.8%	31.9%	134.6%	16	189
$109.00	Jul 2	Jul 24	63.1%	28.8%	119.1%	174	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 2	Aug 7	102.8%	35.1%	193.1%	5	--
$100.00	Jul 2	Aug 7	84.1%	35.5%	137.0%	2	1
$96.00	Jul 2	Jul 24	67.0%	33.7%	99.1%	4	70
$101.00	Jul 2	Jul 24	50.9%	28.8%	77.0%	5	--
$102.00	Jul 2	Jul 24	41.9%	28.2%	48.4%	39	627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 20.43, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 31	$0.36	$4.64	$0.36	12.89	$115.36
$101.00	$102.00	Jul 17	$0.10	$0.90	$0.10	9.00	$101.10
$111.00	$115.00	Jul 31	$0.42	$3.58	$0.42	8.52	$111.42
$110.00	$115.00	Jul 24	$0.55	$4.45	$0.55	8.09	$110.55
$110.00	$112.00	Jul 17	$0.24	$1.76	$0.24	7.33	$110.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$97.00	Jul 2	$0.14	$2.86	$0.14	20.43	$99.86
$95.00	$92.50	Jul 17	$0.15	$2.35	$0.15	15.67	$94.85
$99.00	$98.00	Jul 10	$0.10	$0.90	$0.10	9.00	$98.90
$101.00	$100.00	Jul 10	$0.11	$0.89	$0.11	8.09	$100.89
$97.00	$96.00	Jul 17	$0.12	$0.88	$0.12	7.33	$96.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 23.19, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$92.50	Jul 17	$7.19	$7.19	$0.31	23.19	$92.19
$85.00	$102.00	Jul 24	$15.70	$15.70	$1.30	12.08	$100.70
$96.00	$97.00	Jul 2	$0.85	$0.85	$0.15	5.67	$96.85
$100.00	$101.00	Jul 2	$0.85	$0.85	$0.15	5.67	$100.85
$100.00	$102.00	Jul 10	$1.69	$1.69	$0.31	5.45	$101.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$109.00	$107.00	Jul 17	$1.75	$1.75	$0.25	7.00	$107.25
$110.00	$109.00	Jul 17	$0.67	$0.67	$0.33	2.03	$109.33
$107.00	$103.00	Aug 7	$2.39	$2.39	$1.61	1.48	$104.61
$106.00	$104.00	Jul 31	$1.13	$1.13	$0.87	1.30	$104.87
$105.00	$104.00	Jul 17	$0.47	$0.47	$0.53	0.89	$104.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.58, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Jul 10	Jul 17	$0.24	34.1%	30.7%
$99.00	Jul 2	Jul 10	$0.25	74.8%	37.5%
$110.00	Jul 2	Jul 10	$0.27	64.5%	29.2%
$98.00	Jul 2	Jul 10	$0.28	75.5%	38.8%
$109.00	Jul 2	Jul 10	$0.28	63.1%	27.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Jul 10	Jul 17	$0.07	37.5%	29.4%
$98.00	Jul 10	Jul 17	$0.08	38.8%	30.9%
$100.00	Jul 2	Jul 10	$0.09	84.1%	29.7%
$96.00	Jul 2	Jul 10	$0.20	67.0%	39.3%
$95.00	Jul 17	Jul 24	$0.34	34.8%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.38% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 2	$0.61	$0.84	$1.45	$103.55	$106.45	1.38%
$104.00	Jul 2	$1.24	$0.42	$1.66	$102.34	$105.66	1.58%
$103.00	Jul 2	$1.97	$0.20	$2.17	$100.83	$105.17	2.07%
$106.00	Jul 2	$0.33	$1.87	$2.20	$103.80	$108.20	2.10%
$102.00	Jul 2	$2.72	$0.11	$2.83	$99.17	$104.83	2.70%
$105.00	Jul 10	$1.63	$1.71	$3.34	$101.66	$108.34	3.19%
$104.00	Jul 10	$2.19	$1.33	$3.52	$100.48	$107.52	3.36%
$103.00	Jul 10	$2.74	$0.90	$3.64	$99.36	$106.64	3.47%
$101.00	Jul 2	$3.70	$0.09	$3.79	$97.21	$104.79	3.62%
$102.00	Jul 10	$3.54	$0.65	$4.19	$97.81	$106.19	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.17% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$101.00	Jul 2	$0.09	$0.09	$0.18	$100.82	$108.18
$108.00	$102.00	Jul 2	$0.09	$0.11	$0.20	$101.80	$108.20
$107.00	$101.00	Jul 2	$0.15	$0.09	$0.24	$100.76	$107.24
$107.00	$102.00	Jul 2	$0.15	$0.11	$0.26	$101.74	$107.26
$109.00	$101.00	Jul 2	$0.17	$0.09	$0.26	$100.74	$109.26
$109.00	$102.00	Jul 2	$0.17	$0.11	$0.28	$101.72	$109.28
$108.00	$103.00	Jul 2	$0.09	$0.20	$0.29	$102.71	$108.29
$107.00	$103.00	Jul 2	$0.15	$0.20	$0.35	$102.65	$107.35
$109.00	$103.00	Jul 2	$0.17	$0.20	$0.37	$102.63	$109.37
$108.00	$100.00	Jul 2	$0.09	$0.30	$0.39	$99.61	$108.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/99	102/103	Jul 10	$0.90	$0.10	9.00	$98.10	$102.90
98/99	100/102	Jul 10	$1.79	$0.21	8.52	$97.21	$101.79
94/95	104/105	Jul 24	$0.89	$0.11	8.09	$94.11	$104.89
99/100	103/104	Jul 24	$0.89	$0.11	8.09	$99.11	$103.89
101/102	103/104	Jul 24	$0.89	$0.11	8.09	$101.11	$103.89
101/102	103/104	Jul 17	$0.87	$0.13	6.69	$101.13	$103.87
102/103	104/105	Jul 17	$0.87	$0.13	6.69	$102.13	$104.87
97/98	99/100	Jul 10	$0.86	$0.14	6.14	$97.14	$99.86
99/100	103/104	Jul 17	$0.86	$0.14	6.14	$99.14	$103.86
103/107	110/114	Aug 7	$3.42	$0.58	5.90	$103.58	$113.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 30.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$102.00	$103.00	$104.00	Jul 24	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Jul 24	$0.06	$0.94	15.67
$98.00	$99.00	$100.00	Jul 10	$0.07	$0.93	13.29
$105.00	$106.00	$107.00	Jul 10	$0.07	$0.93	13.29
$104.00	$105.00	$106.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$92.50	$95.00	Jul 17	$0.08	$2.42	30.25
$100.00	$101.00	$102.00	Jul 17	$0.06	$0.94	15.67
$103.00	$104.00	$105.00	Jul 17	$0.06	$0.94	15.67
$101.00	$102.00	$103.00	Jul 2	$0.07	$0.93	13.29
$102.00	$103.00	$104.00	Jul 17	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.04, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Jul 31	-$0.07	$4.93
$111.00	$115.00	1:2	Jul 31	-$0.37	$3.63
$110.00	$114.00	1:2	Aug 7	-$0.43	$3.57
$107.00	$110.00	1:2	Jul 31	-$0.31	$2.69
$85.00	$92.50	1:2	Jul 17	-$5.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Jul 17	-$0.04	$4.96
$92.00	$87.00	1:2	Jul 31	-$0.52	$4.48
$104.00	$100.00	1:2	Jul 31	-$0.34	$3.66
$100.00	$95.00	1:2	Jul 31	-$1.72	$3.28
$100.00	$97.00	1:2	Jul 2	-$0.02	$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.86%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Aug 7	$4.05	0.49	0.2%	3.86%	4.05%	4	--
$107.00	Aug 7	$3.25	0.43	2.1%	3.10%	5.19%	3	1
$105.00	Jul 31	$3.15	0.49	0.2%	3.01%	3.19%	1.3K	869
$105.00	Jul 24	$2.74	0.48	0.2%	2.61%	2.80%	11	99
$106.00	Jul 31	$2.67	0.45	1.1%	2.55%	3.68%	376	32
$105.00	Jul 17	$2.37	0.50	0.2%	2.26%	2.44%	261	2.2K
$106.00	Jul 24	$2.27	0.43	1.1%	2.17%	3.30%	41	221
$107.00	Jul 31	$2.22	0.40	2.1%	2.12%	4.21%	53	423
$110.00	Aug 7	$2.19	0.33	5.0%	2.09%	7.04%	2	24
$106.00	Jul 17	$1.90	0.44	1.1%	1.81%	2.95%	339	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,448

Total Puts 2,803

Put/Call Ratio 0.38

Net Difference 4,645

Prior's Put/Call Breakdown

Total Calls 8,469

Total Puts 2,819

Put/Call Ratio 0.33

Net Difference 5,650

Prior 7-Day Put/Call Summary

Total Calls 131,017

Total Puts 26,264

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card