Tour v293
CVS
CVS HEALTH CORP
$102.08 -2.52%
$101.98 (-0.10%)🌙
as of 07/06 06:20 PM
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:20pm)
January 2026
|
▶ (7/7 18:21)
◀ 7/6 18:20 ▶

Option Volume

Detail
ℹ
Current (07/06) 17,533
Calls: 14,218 (81%)
Puts: 3,315 (19%)
Prior (07/02) 10,968
Calls: 8,170 (74%)
Puts: 2,798 (26%)
Current vs Prior +59.86%
Calls: +74.03% (Calls)
Puts: +18.48% (Puts)
Prior 7-Day Total 101,421
Calls: 82,147 (81%)
Puts: 19,274 (19%)
Prior 7-Day Average 16,903
Calls: 11,735 (81%)
Puts: 2,753 (19%)
Current vs Prior 7-Day Avg +3.72%
Calls: +21.16%
Puts: +20.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.07M
Calls: $5.17M (85%)
Puts: $897.6K (15%)
Prior (07/02) $6.17M
Calls: $5.63M (91%)
Puts: $540.7K (9%)
Current vs Prior -1.71%
Calls: -8.21%
Puts: +66.02%
Prior 7-Day Total $36.95M
Calls: $32.41M (88%)
Puts: $4.54M (12%)
Prior 7-Day Average $6.16M
Calls: $4.63M (88%)
Puts: $648.3K (12%)
Current vs Prior 7-Day Avg -1.50%
Calls: +11.62%
Puts: +38.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 0.34
Current vs Prior -31.92%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -18.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 152,061
Calls: 102,346 (67%)
Puts: 49,715 (33%)
Prior (07/02) 130,142
Calls: 92,415 (71%)
Puts: 37,727 (29%)
Current vs Prior +16.84%
Prior 7-Day Total 684,345
Calls: 503,502 (74%)
Puts: 180,843 (26%)
Prior 7-Day Average 114,057
Calls: 83,917 (74%)
Puts: 30,140 (26%)
Current vs Prior 7-Day Avg +33.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.33% | 5.23%5.23% | 12.81%
Prior 3.49% | 5.17%-- | --
Current vs Prior -4.44% | +1.26%-- | --
Prior 7-Day Avg 2.67% | 4.25%-- | --
Current vs 7-Day Avg +24.61% | +23.08%-- | --
Prior 7-Day Eod 3.49% | 5.17%-- | --
Current vs 7-Day Eod -4.44% | +1.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.34% | 12.04%
Calls: 23.81% | 10.86%
Puts: 40.86% | 13.23%
Current vs 7-Day Avg +8.95% | -34.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.17M) vs puts ($897.6K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (14,218 calls vs 3,315 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1017.8518.75$18.304.9%60.99--
$83.00Jul 1018.7019.70$19.205.2%450.993
$85.00Jul 1016.6017.55$17.085.6%160.981
$82.00Jul 1019.7520.95$20.355.9%580.991
$88.00Jul 1013.8014.90$14.357.7%420.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 315.255.50$5.384.6%130.6322
$103.00Jul 314.054.30$4.186.0%80.5411
$104.00Jul 314.604.90$4.756.3%120.5956
$104.00Jul 102.462.63$2.556.7%450.68145
$106.00Jul 174.604.95$4.787.3%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.420.50$0.4617.4%2910.23929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.140.17$0.1618.8%110.06321
$95.00Jul 170.320.36$0.3411.8%880.11764
$100.00Jul 100.540.65$0.6018.3%920.27122
$97.50Jul 170.650.74$0.7012.9%480.20968
$98.00Jul 170.730.88$0.8118.5%100.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1019.7520.95$20.355.9%580.991
$83.00Jul 1018.7019.70$19.205.2%450.993
$84.00Jul 1017.8518.75$18.304.9%60.99--
$85.00Jul 1016.6017.55$17.085.6%160.981
$85.00Jul 1716.7018.50$17.6010.2%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 103.604.60$4.1024.4%20.84--
$107.00Jul 175.055.80$5.4313.8%240.7811
$105.00Jul 102.803.50$3.1522.2%70.78156
$110.00Aug 79.2510.40$9.8211.7%80.7310
$106.00Jul 174.604.95$4.787.3%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 10.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.604.15$3.8814.2%1.4K0.662.4K
$103.00Jul 100.991.13$1.0613.2%1.0K0.4172
$103.00Aug 73.854.55$4.2016.7%6720.482
$97.00Jul 105.006.05$5.5319.0%3860.91207
$100.00Aug 75.256.15$5.7015.8%3510.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 244.204.55$4.388.0%1630.609
$97.00Jul 311.511.80$1.6617.5%1320.28122
$102.00Jul 101.241.40$1.3212.1%950.4868
$100.00Jul 100.540.65$0.6018.3%920.27122
$95.00Jul 170.320.36$0.3411.8%880.11764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 47.6%, max 199.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Jul 17124.8%41.6%199.9%16321
$117.00Jul 10Aug 7124.6%44.7%178.8%5--
$92.00Jul 10Jul 1768.3%35.6%91.7%332
$93.00Jul 10Jul 1763.8%36.6%74.5%3916
$114.00Jul 10Aug 768.3%40.8%67.3%60--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Jul 3175.8%34.0%122.9%11--
$92.00Jul 10Aug 1468.3%37.6%81.8%2--
$93.00Jul 10Aug 1463.8%35.3%80.9%7--
$95.00Jul 10Aug 754.8%39.1%40.0%6720
$85.00Jul 17Jul 3151.2%41.2%24.2%22726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 19.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Jul 31$0.12$1.88$0.1215.67$113.12
$110.00$112.00Jul 24$0.18$1.82$0.1810.11$110.18
$105.00$106.00Jul 10$0.14$0.86$0.146.14$105.14
$110.00$111.00Aug 7$0.14$0.86$0.146.14$110.14
$107.00$108.00Jul 17$0.15$0.85$0.155.67$107.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Jul 31$0.15$2.85$0.1519.00$87.85
$96.00$95.00Jul 17$0.13$0.87$0.136.69$95.87
$99.00$98.00Jul 10$0.14$0.86$0.146.14$98.86
$94.00$93.00Jul 31$0.14$0.86$0.146.14$93.86
$90.00$87.00Aug 7$0.45$2.55$0.455.67$89.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 11.50, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$100.00Jul 10$2.76$2.76$0.2411.50$99.76
$83.00$84.00Jul 10$0.90$0.90$0.109.00$83.90
$90.00$91.00Jul 10$0.88$0.88$0.127.33$90.88
$93.00$95.00Jul 17$1.75$1.75$0.257.00$94.75
$95.00$97.50Jul 17$2.18$2.18$0.326.81$97.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Jul 17$0.75$0.75$0.253.00$105.25
$106.00$105.00Jul 24$0.73$0.73$0.272.70$105.27
$110.00$107.00Aug 7$2.12$2.12$0.882.41$107.88
$107.00$105.00Aug 7$1.35$1.35$0.652.08$105.65
$104.00$103.00Jul 10$0.67$0.67$0.332.03$103.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.1054.8%35.5%
$111.00Jul 10Jul 17$0.1739.6%33.0%
$109.00Jul 10Jul 17$0.2039.6%30.7%
$90.00Jul 10Jul 17$0.22124.8%41.6%
$110.00Jul 10Jul 17$0.2345.5%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.0754.8%35.5%
$85.00Jul 17Jul 31$0.1551.2%41.2%
$92.00Jul 10Jul 24$0.1768.3%35.9%
$96.00Jul 10Jul 17$0.3738.0%35.1%
$91.00Jul 24Jul 31$0.4639.5%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.78% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 10$1.52$1.32$2.84$99.16$104.842.78%
$103.00Jul 10$1.06$1.88$2.94$100.06$105.942.88%
$101.00Jul 10$2.11$0.92$3.03$97.97$104.032.97%
$104.00Jul 10$0.76$2.55$3.31$100.69$107.313.24%
$100.00Jul 10$2.77$0.60$3.37$96.63$103.373.30%
$105.00Jul 10$0.46$3.15$3.61$101.39$108.613.54%
$106.00Jul 10$0.32$4.10$4.42$101.58$110.424.33%
$102.00Jul 17$2.58$2.22$4.80$97.20$106.804.70%
$103.00Jul 17$2.07$2.76$4.83$98.17$107.834.73%
$101.00Jul 17$3.16$1.79$4.95$96.05$105.954.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$99.00Jul 10$0.32$0.40$0.72$98.28$106.72
$105.00$99.00Jul 10$0.46$0.40$0.86$98.14$105.86
$106.00$94.00Jul 10$0.32$0.57$0.89$93.11$106.89
$106.00$100.00Jul 10$0.32$0.60$0.92$99.08$106.92
$105.00$94.00Jul 10$0.46$0.57$1.03$92.97$106.03
$105.00$100.00Jul 10$0.46$0.60$1.06$98.94$106.06
$104.00$99.00Jul 10$0.76$0.40$1.16$97.84$105.16
$106.00$101.00Jul 10$0.32$0.92$1.24$99.76$107.24
$104.00$94.00Jul 10$0.76$0.57$1.33$92.67$105.33
$104.00$100.00Jul 10$0.76$0.60$1.36$98.64$105.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 7.33, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97104/105Jul 24$0.88$0.127.33$96.12$104.88
97/98100/101Jul 31$0.88$0.127.33$97.12$100.88
94/95100/101Jul 31$0.87$0.136.69$94.13$100.87
99/100102/103Jul 31$0.87$0.136.69$99.13$102.87
96/97103/104Jul 24$0.86$0.146.14$96.14$103.86
102/103106/107Jul 24$0.86$0.146.14$102.14$106.86
97/9899/100Jul 31$0.86$0.146.14$97.14$99.86
99/100103/104Jul 31$0.86$0.146.14$99.14$103.86
103/104106/107Jul 31$0.86$0.146.14$103.14$106.86
95/96100/101Jul 17$0.85$0.155.67$95.15$100.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 10$0.06$0.9415.67
$108.00$109.00$110.00Jul 10$0.06$0.9415.67
$100.00$101.00$102.00Jul 10$0.07$0.9313.29
$101.00$102.00$103.00Jul 17$0.07$0.9313.29
$105.00$106.00$107.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 10$0.06$0.9415.67
$98.00$99.00$100.00Jul 10$0.06$0.9415.67
$103.00$104.00$105.00Jul 31$0.06$0.9415.67
$100.00$101.00$102.00Jul 10$0.08$0.9211.50
$102.00$103.00$104.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 14-$0.53$4.47
$97.00$100.001:2Jul 10-$0.01$2.99
$111.00$114.001:2Jul 10-$0.36$2.64
$111.00$114.001:2Aug 7-$0.69$2.31
$110.00$113.001:2Aug 14-$0.84$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.01$4.99
$100.00$96.001:2Aug 14-$0.82$3.18
$90.00$87.001:2Aug 7$0.00$3.00
$88.00$85.001:2Jul 31-$0.06$2.94
$96.00$93.001:2Aug 14-$0.41$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.97%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 14$4.050.500.9%3.97%4.87%1--
$103.00Aug 7$3.850.480.9%3.77%4.67%6722
$104.00Aug 7$3.500.451.9%3.43%5.31%3--
$105.00Aug 14$3.300.432.9%3.23%6.09%5--
$105.00Aug 7$3.050.412.9%2.99%5.85%57
$103.00Jul 31$2.760.460.9%2.70%3.61%2056
$106.00Aug 7$2.710.383.8%2.65%6.49%52--
$107.00Aug 7$2.390.364.8%2.34%7.16%3--
$104.00Jul 31$2.290.411.9%2.24%4.12%19107
$103.00Jul 24$2.250.450.9%2.20%3.11%3686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,218
Total Puts 3,315
Put/Call Ratio 0.23
Net Difference 10,903

Prior's Put/Call Breakdown

Total Calls 8,170
Total Puts 2,798
Put/Call Ratio 0.34
Net Difference 5,372

Prior 7-Day Put/Call Summary

Total Calls 82,147
Total Puts 19,274
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All