Tour v297
CVS
CVS HEALTH CORP
$104.33 +2.20%
$103.50 (-0.80%)🌙
as of 07/07 06:21 PM
(7/6 18:20) ◀
|
Tuesday, July 7, 2026 (6:21pm)
January 2026
|
▶ (7/8 18:22)
◀ 7/7 18:21 ▶

Option Volume

Detail
ℹ
Current (07/07) 10,630
Calls: 7,608 (72%)
Puts: 3,022 (28%)
Prior (07/06) 17,533
Calls: 14,218 (81%)
Puts: 3,315 (19%)
Current vs Prior -39.37%
Calls: -46.49% (Calls)
Puts: -8.84% (Puts)
Prior 7-Day Total 118,954
Calls: 96,365 (81%)
Puts: 22,589 (19%)
Prior 7-Day Average 16,993
Calls: 13,766 (81%)
Puts: 3,227 (19%)
Current vs Prior 7-Day Avg -37.45%
Calls: -44.74%
Puts: -6.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.25M
Calls: $3.67M (86%)
Puts: $578.3K (14%)
Prior (07/06) $6.07M
Calls: $5.17M (85%)
Puts: $897.6K (15%)
Current vs Prior -29.92%
Calls: -28.94%
Puts: -35.58%
Prior 7-Day Total $43.01M
Calls: $37.58M (87%)
Puts: $5.44M (13%)
Prior 7-Day Average $6.14M
Calls: $5.37M (87%)
Puts: $776.5K (13%)
Current vs Prior 7-Day Avg -30.83%
Calls: -31.59%
Puts: -25.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.40
Prior (07/06) 0.23
Current vs Prior +70.36%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +43.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 155,311
Calls: 95,479 (61%)
Puts: 59,832 (39%)
Prior (07/06) 152,061
Calls: 102,346 (67%)
Puts: 49,715 (33%)
Current vs Prior +2.14%
Prior 7-Day Total 836,406
Calls: 605,848 (72%)
Puts: 230,558 (28%)
Prior 7-Day Average 119,486
Calls: 86,549 (72%)
Puts: 32,936 (28%)
Current vs Prior 7-Day Avg +29.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.01% | 4.87%4.87% | 12.42%
Prior 3.33% | 5.23%5.23% | 12.81%
Current vs Prior -9.64% | -6.92%-6.92% | -3.05%
Prior 7-Day Avg 2.77% | 4.39%5.23% | 12.81%
Current vs 7-Day Avg +8.77% | +10.91%-6.92% | -3.05%
Prior 7-Day Eod 3.33% | 5.23%-- | --
Current vs 7-Day Eod -9.64% | -6.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.75% | 11.45%
Calls: 22.86% | 10.35%
Puts: 42.64% | 12.55%
Current vs 7-Day Avg +7.58% | -31.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.67M) vs puts ($578.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (7,608 calls vs 3,022 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (95,479 calls vs 59,832 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.822.96$2.894.8%2630.3512.1K
$115.00Aug 211.611.69$1.654.8%560.231.0K
$100.00Jul 175.105.40$5.255.7%4510.792.9K
$105.00Aug 214.705.00$4.856.2%1100.493.8K
$103.00Jul 243.503.75$3.636.9%450.56114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.455.70$5.584.5%80.51187
$95.00Aug 211.751.84$1.805.0%170.22756
$100.00Aug 213.203.40$3.306.1%320.351.1K
$97.50Aug 212.342.51$2.427.0%10.28629
$92.50Aug 211.201.32$1.269.5%230.172.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 170.690.82$0.7517.3%200.2361
$120.00Aug 210.821.00$0.9119.8%30.14--
$108.00Jul 170.901.04$0.9714.4%1190.28142
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.680.82$0.7518.7%240.21948
$101.00Jul 170.881.07$0.9819.4%70.2730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1018.8521.05$19.9511.0%101.004
$85.00Jul 1017.8020.05$18.9311.9%141.005
$86.00Jul 1016.6519.05$17.8513.4%71.009
$87.00Jul 1016.0017.65$16.839.8%301.0021
$88.00Jul 1015.0516.65$15.8510.1%401.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 101.983.65$2.8259.2%150.708
$106.00Jul 172.823.70$3.2627.0%20.59--
$106.00Jul 243.754.70$4.2222.5%30.596
$105.00Jul 243.154.45$3.8034.2%20.54--
$105.00Jul 312.434.40$3.4257.6%140.5328

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 8.1K, top 732)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 107.208.75$7.9819.4%7321.00--
$105.00Jul 171.922.13$2.0310.3%5570.472.1K
$105.00Jul 100.801.02$0.9124.2%4630.41969
$100.00Jul 175.105.40$5.255.7%4510.792.9K
$104.00Jul 101.351.60$1.4816.9%3240.54911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 240.691.21$0.9554.7%2630.2135
$104.00Jul 171.872.15$2.0113.9%1320.46228
$103.00Jul 171.521.71$1.6211.7%1170.39278
$101.00Jul 100.230.53$0.3878.9%1080.18114
$104.00Jul 100.861.58$1.2259.0%910.47168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 46.5%, max 212.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21117.5%37.6%212.4%1301.4K
$89.00Jul 10Jul 3199.5%38.8%156.4%13433
$94.00Jul 10Jul 3189.6%36.7%144.1%10680
$95.00Jul 10Aug 2182.4%36.1%128.3%1071.7K
$93.00Jul 10Aug 1483.2%37.6%121.3%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 789.5%39.4%127.0%5--
$103.00Jul 10Jul 3140.5%31.4%29.1%30174
$100.00Jul 10Aug 2142.4%34.9%21.6%551.1K
$90.00Jul 17Aug 2145.6%37.6%21.4%641.9K
$101.00Jul 10Jul 1739.9%34.1%16.8%115144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 20.43, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Jul 17$0.14$2.86$0.1420.43$112.14
$120.00$125.00Aug 21$0.39$4.61$0.3911.82$120.39
$113.00$114.00Jul 10$0.11$0.89$0.118.09$113.11
$111.00$112.00Jul 17$0.14$0.86$0.146.14$111.14
$110.00$111.00Jul 24$0.14$0.86$0.146.14$110.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.20$2.30$0.2011.50$87.30
$98.00$96.00Jul 17$0.17$1.83$0.1710.76$97.83
$90.00$87.50Aug 21$0.26$2.24$0.268.62$89.74
$101.00$100.00Jul 10$0.11$0.89$0.118.09$100.89
$99.00$98.00Jul 17$0.11$0.89$0.118.09$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 20.74, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$98.00Jul 24$4.77$4.77$0.2320.74$97.77
$89.00$94.00Jul 31$4.60$4.60$0.4011.50$93.60
$94.00$100.00Jul 31$5.32$5.32$0.687.82$99.32
$100.00$101.00Jul 17$0.87$0.87$0.136.69$100.87
$102.00$103.00Jul 10$0.86$0.86$0.146.14$102.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$104.00Jul 10$1.60$1.60$0.404.00$104.40
$106.00$105.00Jul 17$0.76$0.76$0.243.17$105.24
$105.00$104.00Jul 24$0.76$0.76$0.243.17$104.24
$103.00$102.00Jul 10$0.58$0.58$0.421.38$102.42
$104.00$103.00Jul 31$0.50$0.50$0.501.00$103.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.65, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$0.1240.9%36.8%
$112.00Jul 17Jul 24$0.2832.2%32.5%
$89.00Jul 10Jul 31$0.3799.5%38.8%
$93.00Jul 10Jul 24$0.3783.2%39.4%
$111.00Jul 10Jul 17$0.3735.5%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 21$0.1443.6%39.8%
$93.00Jul 17Jul 24$0.2641.3%39.4%
$95.00Jul 17Jul 24$0.3138.9%36.6%
$96.00Jul 17Jul 24$0.3239.1%35.6%
$97.00Jul 24Jul 31$0.3533.6%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.59% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$1.48$1.22$2.70$101.30$106.702.59%
$103.00Jul 10$1.96$0.97$2.93$100.07$105.932.81%
$102.00Jul 10$2.82$0.39$3.21$98.79$105.213.08%
$106.00Jul 10$0.62$2.82$3.44$102.56$109.443.30%
$101.00Jul 10$3.78$0.38$4.16$96.84$105.163.99%
$105.00Jul 17$2.03$2.50$4.53$100.47$109.534.34%
$100.00Jul 10$4.30$0.27$4.57$95.43$104.574.38%
$104.00Jul 17$2.58$2.01$4.59$99.41$108.594.40%
$103.00Jul 17$3.11$1.62$4.73$98.27$107.734.53%
$106.00Jul 17$1.66$3.26$4.92$101.08$110.924.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.38% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$100.00Jul 10$0.13$0.27$0.40$99.60$108.40
$109.00$100.00Jul 10$0.13$0.27$0.40$99.60$109.40
$108.00$101.00Jul 10$0.13$0.38$0.51$100.49$108.51
$109.00$101.00Jul 10$0.13$0.38$0.51$100.49$109.51
$108.00$102.00Jul 10$0.13$0.39$0.52$101.48$108.52
$109.00$102.00Jul 10$0.13$0.39$0.52$101.48$109.52
$107.00$100.00Jul 10$0.36$0.27$0.63$99.37$107.63
$107.00$101.00Jul 10$0.36$0.38$0.74$100.26$107.74
$107.00$102.00Jul 10$0.36$0.39$0.75$101.25$107.75
$106.00$100.00Jul 10$0.62$0.27$0.89$99.11$106.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 16.86, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.36$0.1416.86$87.64$94.86
85/8892/95Aug 21$2.30$0.2011.50$85.20$94.80
97/99105/107Aug 7$1.82$0.1810.11$97.18$106.82
98/99102/103Jul 31$0.89$0.118.09$98.11$102.89
99/100101/102Jul 31$0.89$0.118.09$99.11$101.89
87/88103/104Aug 7$0.89$0.118.09$87.11$103.89
95/96103/104Aug 7$0.89$0.118.09$95.11$103.89
89/90103/104Aug 7$0.87$0.136.69$89.13$103.87
103/104106/107Jul 17$0.86$0.146.14$103.14$106.86
91/92103/104Aug 7$0.86$0.146.14$91.14$103.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 10$0.06$0.9415.67
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$105.00$106.00$107.00Jul 24$0.06$0.9415.67
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
$109.00$110.00$111.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.06$2.4440.67
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$100.00$101.00$102.00Jul 17$0.06$0.9415.67
$101.00$102.00$103.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.21, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Jul 31-$0.21$5.79
$120.00$125.001:2Aug 21-$0.13$4.87
$97.00$103.001:2Aug 14-$1.17$4.83
$115.00$120.001:2Aug 21-$0.17$4.83
$110.00$115.001:2Aug 21-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$92.001:2Jul 10-$0.33$5.67
$105.00$99.001:2Aug 7-$0.33$5.67
$105.00$100.001:2Aug 21-$1.02$3.98
$87.50$85.001:2Aug 21-$0.25$2.25
$103.00$100.001:2Jul 31-$0.77$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.50%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.700.490.6%4.50%5.15%1103.8K
$105.00Aug 14$3.800.480.6%3.64%4.28%28
$105.00Aug 7$3.650.480.6%3.50%4.14%1512
$106.00Aug 14$3.450.441.6%3.31%4.91%2--
$105.00Jul 31$2.910.470.6%2.79%3.43%5997
$110.00Aug 21$2.820.355.4%2.70%8.14%26312.1K
$107.00Aug 7$2.700.412.6%2.59%5.15%1--
$106.00Jul 31$2.470.421.6%2.37%3.97%1391
$105.00Jul 24$2.440.460.6%2.34%2.98%52111
$110.00Aug 14$2.000.335.4%1.92%7.35%261--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,608
Total Puts 3,022
Put/Call Ratio 0.40
Net Difference 4,586

Prior's Put/Call Breakdown

Total Calls 14,218
Total Puts 3,315
Put/Call Ratio 0.23
Net Difference 10,903

Prior 7-Day Put/Call Summary

Total Calls 96,365
Total Puts 22,589
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All