Tour v303
CVS
CVS HEALTH CORP
$104.47 +0.13%
(7/7 18:21) ◀
|
Wednesday, July 8, 2026 (6:22pm)
January 2026
|
▶ (7/9 18:21)
◀ 7/8 18:22 ▶

Option Volume

Detail
ℹ
Current (07/08) 35,780
Calls: 33,621 (94%)
Puts: 2,159 (6%)
Prior (07/07) 10,630
Calls: 7,608 (72%)
Puts: 3,022 (28%)
Current vs Prior +236.59%
Calls: +341.92% (Calls)
Puts: -28.56% (Puts)
Prior 7-Day Total 109,781
Calls: 88,314 (80%)
Puts: 21,467 (20%)
Prior 7-Day Average 15,683
Calls: 12,616 (80%)
Puts: 3,066 (20%)
Current vs Prior 7-Day Avg +128.15%
Calls: +166.49%
Puts: -29.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.85M
Calls: $6.36M (93%)
Puts: $497.7K (7%)
Prior (07/07) $4.25M
Calls: $3.67M (86%)
Puts: $578.3K (14%)
Current vs Prior +61.25%
Calls: +73.09%
Puts: -13.94%
Prior 7-Day Total $40.17M
Calls: $34.81M (87%)
Puts: $5.36M (13%)
Prior 7-Day Average $5.74M
Calls: $4.97M (87%)
Puts: $765.5K (13%)
Current vs Prior 7-Day Avg +19.42%
Calls: +27.80%
Puts: -34.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.06
Prior (07/07) 0.40
Current vs Prior -83.83%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -78.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 129,417
Calls: 105,351 (81%)
Puts: 24,066 (19%)
Prior (07/07) 155,311
Calls: 95,479 (61%)
Puts: 59,832 (39%)
Current vs Prior -16.67%
Prior 7-Day Total 864,019
Calls: 607,885 (70%)
Puts: 256,134 (30%)
Prior 7-Day Average 123,431
Calls: 86,840 (70%)
Puts: 36,590 (30%)
Current vs Prior 7-Day Avg +4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.41% | 4.75%4.75% | 12.42%
Prior 3.01% | 4.87%4.87% | 12.42%
Current vs Prior -19.85% | -2.49%-2.49% | +0.02%
Prior 7-Day Avg 2.89% | 4.55%5.05% | 12.62%
Current vs 7-Day Avg -16.60% | +4.45%-5.99% | -1.53%
Prior 7-Day Eod 3.01% | 4.87%-- | --
Current vs 7-Day Eod -19.85% | -2.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 10.19%
Calls: 16.46% | 9.64%
Puts: 47.55% | 10.75%
Current vs 7-Day Avg +10.10% | -22.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.36M) vs puts ($497.7K). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Volume explosion - 128% above 7-day average (35,780 vs avg 15,683).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1020.0520.80$20.433.7%561.0012
$87.00Jul 1017.0517.70$17.383.7%481.0031
$88.00Jul 1016.0016.65$16.334.0%2351.0018
$110.00Aug 212.772.90$2.844.6%4050.3412.0K
$89.00Jul 1015.0015.75$15.384.9%1891.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.405.65$5.534.5%70.51188
$105.00Jul 243.253.50$3.387.4%10.55--
$101.00Aug 73.153.40$3.287.6%10.39--
$100.00Aug 213.153.40$3.287.6%140.351.1K
$102.00Aug 73.553.85$3.708.1%60.4212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.92, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.861.04$0.9518.9%380.14560
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.770.91$0.8416.7%140.12--
$97.00Jul 310.861.05$0.9619.8%30.20242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1020.0520.80$20.433.7%561.0012
$85.00Jul 1019.0520.10$19.585.4%571.0010
$86.00Jul 1017.8519.00$18.436.2%211.0010
$87.00Jul 1017.0517.70$17.383.7%481.0031
$88.00Jul 1016.0016.65$16.334.0%2351.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 101.973.40$2.6953.2%150.845
$106.00Jul 101.792.32$2.0525.9%100.7323
$111.00Aug 148.459.70$9.0713.8%10.675
$106.00Jul 172.523.25$2.8925.3%50.60199
$106.00Jul 314.105.25$4.6824.6%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 28.0K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.030.04$0.0425.0%19.3K0.031.0K
$108.00Jul 100.100.15$0.1338.5%5990.10894
$106.00Jul 100.380.50$0.4427.3%5120.27678
$94.00Jul 109.7510.90$10.3311.1%4570.8443
$95.00Jul 108.9010.45$9.6816.0%4450.95212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.503.35$2.4276.4%2690.52366
$95.00Jul 170.110.22$0.1764.7%1470.06802
$105.00Jul 101.061.45$1.2531.2%1250.59157
$95.00Aug 211.661.85$1.7610.8%1110.22765
$105.00Jul 313.654.10$3.8811.6%1090.5537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 54.9%, max 369.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Jul 31155.4%33.1%369.3%46043
$85.00Jul 10Aug 21131.4%39.2%235.4%632.0K
$90.00Jul 10Jul 17154.8%50.9%204.2%3458
$95.00Jul 10Aug 2178.3%36.1%116.9%4531.7K
$120.00Jul 17Aug 2158.7%37.3%57.2%53738
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Aug 1470.5%36.7%92.2%121
$94.00Jul 24Jul 3155.5%33.1%67.6%2193
$85.00Jul 17Aug 2160.4%39.2%54.2%14--
$99.00Jul 10Jul 3139.0%31.2%25.0%2266
$101.00Jul 10Aug 746.2%37.9%22.1%13194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 44.45, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$117.00Jul 10$0.11$4.89$0.1144.45$112.11
$113.00$120.00Jul 31$0.31$6.69$0.3121.58$113.31
$107.00$108.00Jul 10$0.10$0.90$0.109.00$107.10
$110.00$112.00Jul 24$0.22$1.78$0.228.09$110.22
$114.00$115.00Jul 17$0.12$0.88$0.127.33$114.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.16$2.34$0.1614.62$87.34
$99.00$98.00Jul 17$0.11$0.89$0.118.09$98.89
$96.00$95.00Jul 31$0.11$0.89$0.118.09$95.89
$90.00$87.50Aug 21$0.28$2.22$0.287.93$89.72
$95.00$94.00Jul 31$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 14.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$92.50Aug 21$7.00$7.00$0.5014.00$92.00
$94.00$99.00Jul 31$4.52$4.52$0.489.42$98.52
$84.00$85.00Jul 10$0.85$0.85$0.155.67$84.85
$105.00$106.00Jul 24$0.81$0.81$0.194.26$105.81
$97.50$100.00Aug 21$1.90$1.90$0.603.17$99.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Jul 10$0.80$0.80$0.204.00$105.20
$106.00$105.00Jul 31$0.80$0.80$0.204.00$105.20
$104.00$103.00Jul 31$0.78$0.78$0.223.55$103.22
$111.00$105.00Aug 14$3.97$3.97$2.031.96$107.03
$107.00$106.00Jul 10$0.64$0.64$0.361.78$106.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 10Jul 17$0.0658.5%37.8%
$95.00Jul 10Jul 17$0.1078.3%39.6%
$112.00Jul 10Jul 17$0.1561.4%34.4%
$85.00Jul 10Aug 21$0.37131.4%39.2%
$111.00Jul 10Jul 17$0.3940.5%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.1336.3%34.2%
$93.00Jul 24Jul 31$0.1735.8%34.1%
$95.00Jul 17Jul 24$0.2139.6%33.4%
$89.00Jul 31Aug 7$0.2937.2%40.1%
$85.00Jul 17Aug 7$0.3360.4%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.93% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 10$0.77$1.25$2.02$102.98$107.021.93%
$104.00Jul 10$1.27$0.90$2.17$101.83$106.172.08%
$103.00Jul 10$1.96$0.46$2.42$100.58$105.422.32%
$106.00Jul 10$0.44$2.05$2.49$103.51$108.492.38%
$102.00Jul 10$2.59$0.27$2.86$99.14$104.862.74%
$107.00Jul 10$0.23$2.69$2.92$104.08$109.922.80%
$101.00Jul 10$3.50$0.30$3.80$97.20$104.803.64%
$106.00Jul 17$1.56$2.89$4.45$101.55$110.454.26%
$104.00Jul 17$2.54$1.95$4.49$99.51$108.494.30%
$105.00Jul 17$2.08$2.42$4.50$100.50$109.504.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.18% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$100.00Jul 10$0.12$0.07$0.19$99.81$112.19
$108.00$100.00Jul 10$0.13$0.07$0.20$99.80$108.20
$107.00$100.00Jul 10$0.23$0.07$0.30$99.70$107.30
$112.00$102.00Jul 10$0.12$0.27$0.39$101.61$112.39
$108.00$102.00Jul 10$0.13$0.27$0.40$101.60$108.40
$112.00$101.00Jul 10$0.12$0.30$0.42$100.58$112.42
$108.00$101.00Jul 10$0.13$0.30$0.43$100.57$108.43
$107.00$102.00Jul 10$0.23$0.27$0.50$101.50$107.50
$106.00$100.00Jul 10$0.44$0.07$0.51$99.49$106.51
$107.00$101.00Jul 10$0.23$0.30$0.53$100.47$107.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 24.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.40$0.1024.00$92.60$99.90
90/9298/100Aug 21$2.32$0.1812.89$90.18$99.82
90/9295/98Aug 21$2.30$0.2011.50$90.20$97.30
100/101103/104Jul 24$0.90$0.109.00$100.10$103.90
96/97101/102Jul 31$0.89$0.118.09$96.11$101.89
97/98101/102Jul 31$0.89$0.118.09$97.11$101.89
101/102105/106Jul 31$0.89$0.118.09$101.11$105.89
89/90102/103Aug 7$0.89$0.118.09$89.11$102.89
88/9098/100Aug 21$2.18$0.326.81$87.82$99.68
100/101105/106Jul 17$0.87$0.136.69$100.13$105.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$101.00$102.00$103.00Jul 31$0.07$0.9313.29
$102.00$103.00$104.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.12$2.3819.83
$87.50$90.00$92.50Aug 21$0.14$2.3616.86
$98.00$99.00$100.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $--, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$120.001:2Jul 31-$0.03$6.97
$115.00$120.001:2Aug 21-$0.28$4.72
$110.00$115.001:2Aug 21-$0.40$4.60
$105.00$110.001:2Aug 7-$0.62$4.38
$105.00$110.001:2Aug 21-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$85.001:2Jul 17$0.00$7.50
$111.00$105.001:2Aug 14-$1.13$4.87
$105.00$100.001:2Aug 21-$1.03$3.97
$95.00$92.501:2Jul 17-$0.03$2.47
$101.00$98.001:2Aug 7-$0.64$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.45%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.650.490.5%4.45%4.96%3083.8K
$105.00Aug 14$4.000.480.5%3.83%4.34%28
$105.00Aug 7$3.850.480.5%3.69%4.19%121
$106.00Aug 14$3.600.451.5%3.45%4.91%22
$108.00Aug 14$3.000.403.4%2.87%6.25%1--
$110.00Aug 21$2.770.345.3%2.65%7.94%40512.0K
$105.00Jul 31$2.540.450.5%2.43%2.94%33998
$105.00Jul 24$2.270.450.5%2.17%2.68%23112
$110.00Aug 7$2.250.325.3%2.15%7.45%437
$106.00Jul 31$2.060.411.5%1.97%3.44%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,621
Total Puts 2,159
Put/Call Ratio 0.06
Net Difference 31,462

Prior's Put/Call Breakdown

Total Calls 7,608
Total Puts 3,022
Put/Call Ratio 0.40
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 88,314
Total Puts 21,467
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All