Tour v308
CVS
CVS HEALTH CORP
$102.81 -1.59%
$102.98 (+0.17%)🌙
as of 07/09 06:21 PM
(7/8 18:22) ◀
|
Thursday, July 9, 2026 (6:21pm)
January 2026
|
▶ (7/10 18:21)
◀ 7/9 18:21 ▶

Option Volume

Detail
ℹ
Current (07/09) 12,435
Calls: 9,252 (74%)
Puts: 3,183 (26%)
Prior (07/08) 35,780
Calls: 33,621 (94%)
Puts: 2,159 (6%)
Current vs Prior -65.25%
Calls: -72.48% (Calls)
Puts: +47.43% (Puts)
Prior 7-Day Total 110,607
Calls: 90,633 (82%)
Puts: 19,974 (18%)
Prior 7-Day Average 15,801
Calls: 12,947 (82%)
Puts: 2,853 (18%)
Current vs Prior 7-Day Avg -21.30%
Calls: -28.54%
Puts: +11.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.67M
Calls: $2.88M (78%)
Puts: $790.4K (22%)
Prior (07/08) $6.85M
Calls: $6.36M (93%)
Puts: $497.7K (7%)
Current vs Prior -46.52%
Calls: -54.76%
Puts: +58.82%
Prior 7-Day Total $38.15M
Calls: $33.18M (87%)
Puts: $4.96M (13%)
Prior 7-Day Average $5.45M
Calls: $4.74M (87%)
Puts: $709.1K (13%)
Current vs Prior 7-Day Avg -32.74%
Calls: -39.35%
Puts: +11.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.34
Prior (07/08) 0.06
Current vs Prior +435.75%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +19.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 123,939
Calls: 92,369 (75%)
Puts: 31,570 (25%)
Prior (07/08) 129,417
Calls: 105,351 (81%)
Puts: 24,066 (19%)
Current vs Prior -4.23%
Prior 7-Day Total 879,497
Calls: 622,500 (71%)
Puts: 256,997 (29%)
Prior 7-Day Average 125,642
Calls: 88,928 (71%)
Puts: 36,713 (29%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.83% | 5.19%5.19% | 12.43%
Prior 2.41% | 4.75%4.75% | 12.42%
Current vs Prior -24.19% | +9.40%+9.40% | +0.05%
Prior 7-Day Avg 2.78% | 4.56%4.95% | 12.55%
Current vs 7-Day Avg -34.25% | +14.02%+4.94% | -0.98%
Prior 7-Day Eod 2.41% | 4.75%-- | --
Current vs 7-Day Eod -24.19% | +9.40%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.88M) vs puts ($790.4K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (9,252 calls vs 3,183 puts). P/C ratio rising 436% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.954.10$4.033.7%2410.443.9K
$100.00Aug 216.256.55$6.404.7%580.604.6K
$85.00Jul 1017.2018.40$17.806.7%90.98--
$85.00Aug 2117.7519.00$18.386.8%420.941.9K
$103.00Aug 74.254.55$4.406.8%160.49672
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.256.50$6.383.9%40.56--
$100.00Aug 213.703.90$3.805.3%360.401.1K
$109.00Aug 78.309.05$8.688.6%20.69--
$107.00Aug 77.007.65$7.338.9%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.780.94$0.8618.6%650.31940
$96.00Jul 310.870.98$0.9311.8%2730.2042

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1717.2519.20$18.2310.7%11.00--
$92.00Jul 179.9512.30$11.1321.1%31.00--
$92.50Jul 179.8511.05$10.4511.5%21.00--
$93.00Jul 179.2511.30$10.2819.9%21.00--
$94.00Jul 178.409.75$9.0714.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 101.652.81$2.2352.0%150.92266
$107.00Jul 174.055.35$4.7027.7%10.8024
$115.00Aug 2113.0014.40$13.7010.2%10.8038
$104.00Jul 100.911.94$1.4372.0%240.77--
$106.00Jul 173.654.25$3.9515.2%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 9.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.000.01$0.01100.0%1.5K0.016.9K
$100.00Jul 314.254.70$4.4710.1%5110.641.3K
$105.00Jul 100.020.11$0.07128.6%5020.091.0K
$100.00Jul 173.554.05$3.8013.2%4920.782.7K
$100.00Jul 243.854.35$4.1012.2%4790.651.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 100.300.65$0.4872.9%3640.34157
$96.00Jul 310.870.98$0.9311.8%2730.2042
$102.00Jul 171.391.87$1.6329.4%1270.49194
$103.00Jul 100.640.98$0.8142.0%910.53220
$87.50Aug 210.550.73$0.6428.1%750.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 128.1%, max 622.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21265.4%36.7%622.9%451.4K
$89.00Jul 10Jul 31191.2%41.0%366.2%2174
$85.00Jul 10Aug 21178.4%38.8%359.5%511.9K
$92.00Jul 10Aug 7170.2%39.7%328.9%1951
$93.00Jul 10Jul 17157.7%41.1%283.8%22--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Aug 7191.2%42.1%354.1%4--
$99.00Jul 10Jul 3186.5%30.8%181.0%10--
$85.00Jul 17Aug 2167.8%38.8%74.5%10--
$101.00Jul 10Jul 3143.8%31.0%41.1%34224
$98.00Jul 10Aug 1449.6%36.5%35.7%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 20.74, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 31$0.23$4.77$0.2320.74$115.23
$112.00$115.00Jul 24$0.24$2.76$0.2411.50$112.24
$112.00$115.00Jul 31$0.27$2.73$0.2710.11$112.27
$111.00$112.00Jul 17$0.10$0.90$0.109.00$111.10
$107.00$110.00Jul 24$0.33$2.67$0.338.09$107.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.17$2.33$0.1713.71$87.33
$89.00$85.00Aug 7$0.32$3.68$0.3211.50$88.68
$96.00$94.00Jul 31$0.26$1.74$0.266.69$95.74
$93.00$90.00Jul 31$0.40$2.60$0.406.50$92.60
$97.00$85.00Aug 14$1.65$10.35$1.656.27$95.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$99.00Jul 31$9.25$9.25$0.7512.33$98.25
$94.00$99.00Jul 24$4.48$4.48$0.528.62$98.48
$94.00$95.00Jul 17$0.89$0.89$0.118.09$94.89
$95.00$99.00Jul 17$3.53$3.53$0.477.51$98.53
$91.00$92.00Jul 10$0.88$0.88$0.127.33$91.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 24$0.84$0.84$0.165.25$98.16
$105.00$104.00Jul 10$0.80$0.80$0.204.00$104.20
$107.00$106.00Jul 17$0.75$0.75$0.253.00$106.25
$105.00$104.00Jul 17$0.74$0.74$0.262.85$104.26
$115.00$105.00Aug 21$7.32$7.32$2.682.73$107.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.82, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 10Jul 17$0.09145.1%35.7%
$115.00Jul 24Jul 31$0.1938.6%37.2%
$111.00Jul 10Jul 17$0.2159.1%40.2%
$92.00Jul 10Jul 17$0.23170.2%37.9%
$109.00Jul 10Jul 17$0.3046.5%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 24Jul 31$0.1338.9%33.6%
$99.00Jul 10Jul 17$0.1686.5%28.9%
$85.00Jul 17Aug 7$0.2467.8%44.4%
$96.00Jul 17Jul 24$0.3430.7%31.9%
$93.00Jul 24Jul 31$0.3735.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.43% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 10$0.66$0.81$1.47$101.53$104.471.43%
$102.00Jul 10$1.07$0.48$1.55$100.45$103.551.51%
$104.00Jul 10$0.21$1.43$1.64$102.36$105.641.60%
$105.00Jul 10$0.07$2.23$2.30$102.70$107.302.24%
$101.00Jul 10$2.14$0.26$2.40$98.60$103.402.33%
$100.00Jul 10$2.87$0.07$2.94$97.06$102.942.86%
$102.00Jul 17$2.43$1.63$4.06$97.94$106.063.95%
$104.00Jul 17$1.48$2.64$4.12$99.88$108.124.01%
$101.00Jul 17$3.09$1.39$4.48$96.52$105.484.36%
$105.00Jul 17$1.13$3.38$4.51$100.49$109.514.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.14% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Jul 10$0.07$0.07$0.14$99.86$105.14
$104.00$100.00Jul 10$0.21$0.07$0.28$99.72$104.28
$106.00$100.00Jul 10$0.26$0.07$0.33$99.67$106.33
$105.00$101.00Jul 10$0.07$0.26$0.33$100.67$105.33
$105.00$89.00Jul 10$0.07$0.27$0.34$88.66$105.34
$104.00$101.00Jul 10$0.21$0.26$0.47$100.53$104.47
$104.00$89.00Jul 10$0.21$0.27$0.48$88.52$104.48
$106.00$101.00Jul 10$0.26$0.26$0.52$100.48$106.52
$106.00$89.00Jul 10$0.26$0.27$0.53$88.47$106.53
$105.00$99.00Jul 10$0.07$0.46$0.53$98.47$105.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 19.83, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/100Aug 21$2.38$0.1219.83$90.12$99.88
88/9092/95Aug 21$2.33$0.1713.71$87.67$94.83
85/8890/92Aug 21$2.32$0.1812.89$85.18$92.32
99/100101/102Jul 17$0.90$0.109.00$99.10$101.90
97/9899/100Jul 31$0.89$0.118.09$97.11$99.89
99/100109/110Jul 31$0.89$0.118.09$99.11$109.89
97/98101/102Jul 24$0.88$0.127.33$97.12$101.88
99/100102/103Jul 31$0.88$0.127.33$99.12$102.88
97/98104/105Aug 14$0.88$0.127.33$97.12$104.88
88/9098/100Aug 21$2.20$0.307.33$87.80$99.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 10$0.05$0.9519.00
$87.00$88.00$89.00Jul 10$0.05$0.9519.00
$100.00$101.00$102.00Jul 17$0.05$0.9519.00
$82.50$85.00$87.50Aug 21$0.14$2.3616.86
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.08$2.4230.25
$90.00$92.50$95.00Aug 21$0.09$2.4126.78
$100.00$102.00$104.00Aug 7$0.10$1.9019.00
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$92.50$95.00$97.50Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.51, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.21$4.79
$110.00$115.001:2Aug 21-$0.34$4.66
$94.00$99.001:2Jul 24-$0.57$4.43
$105.00$110.001:2Aug 21-$0.69$4.31
$92.00$98.001:2Aug 7-$2.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$89.001:2Jul 10-$0.51$8.49
$91.00$85.001:2Jul 17-$0.10$5.90
$89.00$85.001:2Aug 7-$0.05$3.95
$105.00$100.001:2Aug 21-$1.22$3.78
$94.00$90.001:2Aug 7-$0.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.13%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 7$4.250.490.2%4.13%4.32%16672
$105.00Aug 21$3.950.442.1%3.84%5.97%2413.9K
$104.00Aug 14$3.750.481.2%3.65%4.80%1--
$104.00Aug 7$3.550.461.2%3.45%4.61%2010
$105.00Aug 14$3.450.452.1%3.36%5.49%2--
$105.00Aug 7$3.300.432.1%3.21%5.34%1--
$103.00Jul 31$2.650.480.2%2.58%2.76%4672
$110.00Aug 21$2.250.307.0%2.19%9.18%17311.8K
$104.00Jul 31$2.060.431.2%2.00%3.16%5125
$103.00Jul 24$2.040.480.2%1.98%2.17%35118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,252
Total Puts 3,183
Put/Call Ratio 0.34
Net Difference 6,069

Prior's Put/Call Breakdown

Total Calls 33,621
Total Puts 2,159
Put/Call Ratio 0.06
Net Difference 31,462

Prior 7-Day Put/Call Summary

Total Calls 90,633
Total Puts 19,974
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All