CVS - Options Database

CVS

CVS HEALTH CORP

$104.15 +1.30%

$104.00 (-0.14%)🌙

as of 07/10 06:21 PM

(7/9 18:21) ◀

Friday, July 10, 2026 (6:21pm)

▶ (7/13 18:21)

◀ 7/10 18:21 ▶

Option Volume

Detail

ℹ

Current (07/10) 15,648

Calls: 11,004 (70%)

Puts: 4,644 (30%)

Prior (07/09) 12,435

Calls: 9,252 (74%)

Puts: 3,183 (26%)

Current vs Prior +25.84%

Calls: +18.94% (Calls)

Puts: +45.90% (Puts)

Prior 7-Day Total 108,885

Calls: 88,786 (82%)

Puts: 20,099 (18%)

Prior 7-Day Average 15,555

Calls: 12,683 (82%)

Puts: 2,871 (18%)

Current vs Prior 7-Day Avg +0.60%

Calls: -13.24%

Puts: +61.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $7.35M

Calls: $5.62M (76%)

Puts: $1.73M (24%)

Prior (07/09) $3.67M

Calls: $2.88M (78%)

Puts: $790.4K (22%)

Current vs Prior +100.45%

Calls: +95.36%

Puts: +119.00%

Prior 7-Day Total $35.18M

Calls: $30.66M (87%)

Puts: $4.52M (13%)

Prior 7-Day Average $5.03M

Calls: $4.38M (87%)

Puts: $646.2K (13%)

Current vs Prior 7-Day Avg +46.20%

Calls: +28.25%

Puts: +167.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.42

Prior (07/09) 0.34

Current vs Prior +22.67%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +41.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 162,584

Calls: 117,242 (72%)

Puts: 45,342 (28%)

Prior (07/09) 123,939

Calls: 92,369 (75%)

Puts: 31,570 (25%)

Current vs Prior +31.18%

Prior 7-Day Total 883,899

Calls: 630,355 (71%)

Puts: 253,544 (29%)

Prior 7-Day Average 126,271

Calls: 90,050 (71%)

Puts: 36,220 (29%)

Current vs Prior 7-Day Avg +28.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.09% | 3.85%3.85% | 12.41%

Prior 1.83% | 5.19%5.19% | 12.43%

Current vs Prior +110.55% | +6.11%-25.87% | -0.13%

Prior 7-Day Avg 2.64% | 4.67%5.01% | 12.52%

Current vs 7-Day Avg +46.09% | +18.09%-23.16% | -0.86%

Prior 7-Day Eod 1.83% | 5.19%-- | --

Current vs 7-Day Eod +110.55% | +6.11%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Prior 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.62M) vs puts ($1.73M). Massive premium surge with dollar volume up 100% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (11,004 calls vs 4,644 puts). Call-heavy open interest (117,242 calls vs 45,342 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	19.00	19.95	$19.48	4.9%	116	0.95	1.9K
$103.00	Aug 7	4.80	5.05	$4.93	5.1%	113	0.55	676
$85.00	Jul 24	18.75	19.80	$19.27	5.4%	2	0.93	--
$105.00	Aug 21	4.35	4.60	$4.47	5.6%	43	0.48	3.9K
$88.00	Jul 10	15.80	16.75	$16.27	5.8%	62	0.88	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	5.40	5.60	$5.50	3.6%	1	0.52	190
$105.00	Aug 7	5.00	5.25	$5.13	4.9%	3	0.52	--
$100.00	Aug 21	3.05	3.25	$3.15	6.3%	152	0.36	1.1K
$97.50	Aug 21	2.24	2.39	$2.32	6.5%	918	0.28	632
$105.00	Jul 31	3.60	3.85	$3.73	6.7%	1	0.55	166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	0.66	0.80	$0.73	19.2%	12	0.12	593

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	8.65	9.70	$9.18	11.4%	14	1.00	2.0K
$90.00	Jul 10	13.80	14.75	$14.28	6.7%	30	1.00	59
$98.00	Jul 10	5.50	7.50	$6.50	30.8%	15	0.99	55
$99.00	Jul 10	4.60	5.60	$5.10	19.6%	24	0.99	67
$101.00	Jul 10	2.73	4.20	$3.47	42.4%	493	0.99	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 10	0.32	1.48	$0.90	128.9%	50	1.00	261
$108.00	Jul 10	2.65	4.45	$3.55	50.7%	1	1.00	--
$109.00	Jul 10	3.65	5.70	$4.68	43.8%	1	1.00	--
$111.00	Jul 17	5.75	7.95	$6.85	32.1%	2	0.89	--
$108.00	Jul 17	2.38	5.20	$3.79	74.4%	20	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 11.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	1.30	1.58	$1.44	19.4%	1.4K	0.43	2.2K
$104.00	Jul 17	1.58	2.06	$1.82	26.4%	843	0.52	523
$92.00	Jul 10	11.10	13.45	$12.27	19.2%	536	0.85	56
$101.00	Jul 10	2.73	4.20	$3.47	42.4%	493	0.99	556
$105.00	Aug 14	3.95	4.40	$4.18	10.8%	398	0.48	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Aug 21	2.24	2.39	$2.32	6.5%	918	0.28	632
$104.00	Jul 17	1.52	1.85	$1.69	19.5%	228	0.49	245
$103.00	Jul 17	1.16	1.40	$1.28	18.8%	205	0.40	325
$100.00	Aug 21	3.05	3.25	$3.15	6.3%	152	0.36	1.1K
$100.00	Jul 17	0.38	0.53	$0.46	32.6%	120	0.18	900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 833.4%, max 3227.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Jul 10	Aug 7	1286.2%	38.7%	3227.6%	50	484
$97.00	Jul 10	Jul 24	1184.9%	37.7%	3040.5%	47	174
$85.00	Jul 10	Aug 21	1257.9%	40.5%	3003.0%	126	2.0K
$95.00	Jul 10	Aug 21	979.9%	35.3%	2677.9%	77	1.6K
$88.00	Jul 10	Jul 17	2076.2%	113.0%	1737.2%	63	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 10	Aug 21	468.9%	34.3%	1268.9%	155	1.2K
$98.00	Jul 10	Aug 14	328.7%	35.6%	822.0%	46	10
$102.00	Jul 10	Aug 14	308.2%	35.9%	759.1%	42	456
$109.00	Jul 10	Jul 24	242.3%	31.6%	666.8%	2	--
$99.00	Jul 10	Aug 7	280.5%	38.6%	626.0%	3	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 18.23, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$114.00	Jul 10	$0.20	$1.80	$0.20	9.00	$112.20
$107.00	$108.00	Jul 10	$0.11	$0.89	$0.11	8.09	$107.11
$110.00	$112.00	Jul 24	$0.23	$1.77	$0.23	7.70	$110.23
$111.00	$112.00	Jul 17	$0.14	$0.86	$0.14	6.14	$111.14
$107.00	$108.00	Jul 17	$0.15	$0.85	$0.15	5.67	$107.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.50	$85.00	Aug 21	$0.13	$2.37	$0.13	18.23	$87.37
$95.00	$94.00	Jul 24	$0.10	$0.90	$0.10	9.00	$94.90
$90.00	$87.50	Aug 21	$0.26	$2.24	$0.26	8.62	$89.74
$101.00	$100.00	Jul 17	$0.11	$0.89	$0.11	8.09	$100.89
$92.50	$90.00	Aug 21	$0.29	$2.21	$0.29	7.62	$92.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 11.22, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$86.00	$97.00	Jul 24	$10.10	$10.10	$0.90	11.22	$96.10
$99.00	$100.00	Jul 31	$0.90	$0.90	$0.10	9.00	$99.90
$85.00	$95.00	Aug 21	$8.85	$8.85	$1.15	7.70	$93.85
$100.00	$101.00	Jul 10	$0.88	$0.88	$0.12	7.33	$100.88
$84.00	$85.00	Jul 10	$0.75	$0.75	$0.25	3.00	$84.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$108.00	$105.00	Jul 10	$2.65	$2.65	$0.35	7.57	$105.35
$105.00	$104.00	Jul 10	$0.80	$0.80	$0.20	4.00	$104.20
$109.00	$106.00	Jul 24	$2.27	$2.27	$0.73	3.11	$106.73
$107.00	$106.00	Jul 17	$0.73	$0.73	$0.27	2.70	$106.27
$106.00	$105.00	Jul 17	$0.68	$0.68	$0.32	2.13	$105.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.78, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Jul 10	Jul 24	$0.05	1270.3%	86.9%
$101.00	Jul 10	Jul 17	$0.11	182.9%	29.9%
$97.00	Jul 10	Jul 17	$0.13	1184.9%	32.4%
$110.00	Jul 10	Jul 17	$0.26	285.7%	33.3%
$100.00	Jul 10	Jul 17	$0.30	468.9%	32.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 17	Aug 21	$0.15	92.8%	40.5%
$98.00	Jul 10	Jul 17	$0.21	328.7%	33.7%
$108.00	Jul 10	Jul 17	$0.24	197.5%	34.6%
$100.00	Jul 10	Jul 17	$0.25	468.9%	32.2%
$94.00	Jul 17	Jul 24	$0.28	39.6%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.33% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Jul 10	$0.24	$0.10	$0.34	$103.66	$104.34	0.33%
$105.00	Jul 10	$0.01	$0.90	$0.91	$104.09	$105.91	0.87%
$103.00	Jul 10	$1.19	$0.12	$1.31	$101.69	$104.31	1.26%
$102.00	Jul 10	$2.37	$0.22	$2.59	$99.41	$104.59	2.49%
$101.00	Jul 10	$3.47	$0.01	$3.48	$97.52	$104.48	3.34%
$104.00	Jul 17	$1.82	$1.69	$3.51	$100.49	$107.51	3.37%
$108.00	Jul 10	$0.01	$3.55	$3.56	$104.44	$111.56	3.42%
$105.00	Jul 17	$1.44	$2.19	$3.63	$101.37	$108.63	3.49%
$103.00	Jul 17	$2.52	$1.28	$3.80	$99.20	$106.80	3.65%
$106.00	Jul 17	$1.08	$2.87	$3.95	$102.05	$109.95	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$104.00	Jul 10	$0.12	$0.10	$0.22	$103.78	$107.22
$107.00	$103.00	Jul 10	$0.12	$0.12	$0.24	$102.76	$107.24
$112.00	$104.00	Jul 10	$0.21	$0.10	$0.31	$103.69	$112.31
$107.00	$100.00	Jul 10	$0.12	$0.21	$0.33	$99.67	$107.33
$112.00	$103.00	Jul 10	$0.21	$0.12	$0.33	$102.67	$112.33
$107.00	$102.00	Jul 10	$0.12	$0.22	$0.34	$101.66	$107.34
$112.00	$100.00	Jul 10	$0.21	$0.21	$0.42	$99.58	$112.42
$112.00	$102.00	Jul 10	$0.21	$0.22	$0.43	$101.57	$112.43
$109.00	$100.00	Jul 17	$0.37	$0.46	$0.83	$99.17	$109.83
$109.00	$101.00	Jul 17	$0.37	$0.57	$0.94	$100.06	$109.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 8.09, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
102/103	104/105	Jul 31	$0.89	$0.11	8.09	$102.11	$104.89
102/103	105/106	Aug 7	$0.89	$0.11	8.09	$102.11	$105.89
99/100	102/103	Jul 31	$0.88	$0.12	7.33	$99.12	$102.88
90/92	95/98	Aug 21	$2.15	$0.35	6.14	$90.35	$97.15
98/99	103/104	Jul 17	$0.85	$0.15	5.67	$98.15	$103.85
94/95	100/101	Jul 24	$0.85	$0.15	5.67	$94.15	$100.85
99/100	101/102	Jul 31	$0.85	$0.15	5.67	$99.15	$101.85
88/90	95/98	Aug 21	$2.12	$0.38	5.58	$87.88	$97.12
86/89	91/92	Jul 10	$2.52	$0.48	5.25	$86.48	$93.52
99/100	103/104	Jul 31	$0.84	$0.16	5.25	$99.16	$103.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$101.00	$102.00	Jul 24	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 17	$0.06	$0.94	15.67
$110.00	$115.00	$120.00	Aug 21	$0.39	$4.61	11.82
$109.00	$110.00	$111.00	Jul 17	$0.09	$0.91	10.11
$103.00	$104.00	$105.00	Jul 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Aug 21	$0.13	$2.37	18.23
$95.00	$97.50	$100.00	Aug 21	$0.15	$2.35	15.67
$92.50	$95.00	$97.50	Aug 21	$0.16	$2.34	14.62
$102.00	$103.00	$104.00	Jul 31	$0.07	$0.93	13.29
$102.00	$103.00	$104.00	Jul 10	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.78, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$95.00	1:2	Aug 21	-$1.78	$8.22
$110.00	$115.00	1:2	Aug 21	-$0.34	$4.66
$105.00	$110.00	1:2	Aug 14	-$0.64	$4.36
$105.00	$110.00	1:2	Aug 21	-$0.81	$4.19
$111.00	$115.00	1:2	Aug 14	-$0.37	$3.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$98.00	$89.00	1:2	Jul 10	-$2.13	$6.87
$90.00	$85.00	1:2	Jul 17	-$0.44	$4.56
$105.00	$100.00	1:2	Aug 21	-$0.80	$4.20
$98.00	$95.00	1:2	Aug 7	-$0.45	$2.55
$92.50	$90.00	1:2	Jul 17	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.18%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Aug 21	$4.35	0.48	0.8%	4.18%	4.99%	43	3.9K
$105.00	Aug 14	$3.95	0.48	0.8%	3.79%	4.61%	398	10
$105.00	Aug 7	$3.85	0.48	0.8%	3.70%	4.51%	397	23
$106.00	Aug 7	$3.30	0.44	1.8%	3.17%	4.94%	1	54
$110.00	Aug 21	$2.55	0.33	5.6%	2.45%	8.07%	221	11.8K
$105.00	Jul 31	$2.38	0.45	0.8%	2.29%	3.10%	49	1.0K
$109.00	Aug 7	$2.37	0.35	4.7%	2.28%	6.93%	1	--
$110.00	Aug 7	$2.06	0.31	5.6%	1.98%	7.59%	2	--
$110.00	Aug 14	$2.04	0.32	5.6%	1.96%	7.58%	1	--
$111.00	Aug 14	$1.94	0.30	6.6%	1.86%	8.44%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,004

Total Puts 4,644

Put/Call Ratio 0.42

Net Difference 6,360

Prior's Put/Call Breakdown

Total Calls 9,252

Total Puts 3,183

Put/Call Ratio 0.34

Net Difference 6,069

Prior 7-Day Put/Call Summary

Total Calls 88,786

Total Puts 20,099

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card