Tour v325
CVS
CVS HEALTH CORP
$105.90 +1.68%
$105.92 (+0.02%)🌙
as of 07/13 06:21 PM
(7/10 18:21) ◀
|
Monday, July 13, 2026 (6:21pm)
January 2026
|
▶ (7/14 18:46)
◀ 7/13 18:21 ▶

Option Volume

Detail
ℹ
Current (07/13) 17,802
Calls: 9,438 (53%)
Puts: 8,364 (47%)
Prior (07/10) 15,648
Calls: 11,004 (70%)
Puts: 4,644 (30%)
Current vs Prior +13.77%
Calls: -14.23% (Calls)
Puts: +80.10% (Puts)
Prior 7-Day Total 113,245
Calls: 91,321 (81%)
Puts: 21,924 (19%)
Prior 7-Day Average 16,177
Calls: 13,045 (81%)
Puts: 3,132 (19%)
Current vs Prior 7-Day Avg +10.04%
Calls: -27.66%
Puts: +167.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.40M
Calls: $5.29M (63%)
Puts: $3.11M (37%)
Prior (07/10) $7.35M
Calls: $5.62M (76%)
Puts: $1.73M (24%)
Current vs Prior +14.36%
Calls: -5.85%
Puts: +79.96%
Prior 7-Day Total $38.17M
Calls: $32.44M (85%)
Puts: $5.73M (15%)
Prior 7-Day Average $5.45M
Calls: $4.63M (85%)
Puts: $818.0K (15%)
Current vs Prior 7-Day Avg +54.11%
Calls: +14.10%
Puts: +280.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.89
Prior (07/10) 0.42
Current vs Prior +109.99%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +184.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 152,286
Calls: 94,496 (62%)
Puts: 57,790 (38%)
Prior (07/10) 162,584
Calls: 117,242 (72%)
Puts: 45,342 (28%)
Current vs Prior -6.33%
Prior 7-Day Total 956,696
Calls: 680,900 (71%)
Puts: 275,796 (29%)
Prior 7-Day Average 136,670
Calls: 97,271 (71%)
Puts: 39,399 (29%)
Current vs Prior 7-Day Avg +11.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.81% | 5.24%3.81% | 12.12%
Prior 3.85% | 5.51%3.85% | 12.41%
Current vs Prior -0.92% | -4.91%-0.92% | -2.41%
Prior 7-Day Avg 2.84% | 4.92%4.78% | 12.50%
Current vs 7-Day Avg +34.18% | +6.52%-20.17% | -3.09%
Prior 7-Day Eod 3.85% | 5.51%3.85% | 12.41%
Current vs 7-Day Eod -0.92% | -4.91%-0.92% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.29M). Dollar volume significantly above 7-day average (54% higher). P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (94,496 calls vs 57,790 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1720.5021.65$21.085.5%70.9946
$95.00Aug 2111.7012.40$12.055.8%180.841.5K
$85.00Aug 2120.7022.00$21.356.1%1531.001.9K
$87.00Jul 1718.4019.60$19.006.3%120.99--
$105.00Aug 215.205.55$5.386.5%1460.544.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.307.60$7.454.0%100.6152
$105.00Aug 214.404.70$4.556.6%80.46190
$105.00Aug 74.004.30$4.157.2%1110.4614
$102.00Aug 72.722.94$2.837.8%10.35--
$106.00Aug 74.404.80$4.608.7%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 170.580.69$0.6417.2%4340.25292
$110.00Jul 240.790.95$0.8718.4%160.24436
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.530.61$0.5714.0%4810.09899
$104.00Jul 170.841.00$0.9217.4%840.32409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2120.7022.00$21.356.1%1531.001.9K
$90.00Jul 1715.5016.70$16.107.5%471.00171
$92.00Jul 1713.1014.85$13.9812.5%81.001
$87.50Jul 1717.8019.15$18.487.3%1880.9914
$95.00Jul 1710.4011.70$11.0511.8%590.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 174.805.95$5.3821.4%20.872
$112.00Jul 246.108.25$7.1829.9%20.84--
$110.00Jul 173.904.80$4.3520.7%80.8220
$109.00Jul 244.354.80$4.579.8%100.702
$110.00Aug 217.307.60$7.454.0%100.6152

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 11.7K, top 701)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.251.45$1.3514.8%7010.29430
$110.00Aug 213.103.35$3.237.7%6440.3911.8K
$110.00Jul 170.380.48$0.4323.3%4930.193.0K
$109.00Jul 170.580.69$0.6417.2%4340.25292
$108.00Jul 170.831.03$0.9321.5%4140.33315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.161.30$1.2311.4%5560.17882
$90.00Aug 210.530.61$0.5714.0%4810.09899
$95.00Jul 310.070.46$0.27144.4%4550.07129
$85.00Aug 210.220.29$0.2626.9%4390.041.1K
$103.00Jul 170.570.71$0.6421.9%3060.24437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 26.4%, max 141.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2196.4%40.0%141.0%1601.9K
$92.50Jul 17Aug 2165.3%36.8%77.2%8882
$90.00Jul 17Aug 2157.1%37.8%51.0%551.5K
$118.00Jul 24Aug 1456.3%39.3%43.2%152
$101.00Jul 17Jul 3141.3%30.5%35.5%24--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 2165.3%36.8%77.2%1272.3K
$90.00Jul 17Aug 2157.1%37.8%51.0%536899
$96.00Jul 17Aug 1454.4%38.6%40.7%13236
$85.00Aug 7Aug 2153.6%40.0%34.1%4401.1K
$97.00Jul 17Aug 1447.9%37.5%27.7%18735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 10.90, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.49$4.51$0.499.20$120.49
$111.00$112.00Jul 17$0.11$0.89$0.118.09$111.11
$110.00$111.00Jul 17$0.12$0.88$0.127.33$110.12
$111.00$115.00Jul 31$0.55$3.45$0.556.27$111.55
$114.00$120.00Aug 7$0.93$5.07$0.935.45$114.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.21$2.29$0.2110.90$89.79
$91.00$89.00Aug 7$0.18$1.82$0.1810.11$90.82
$94.00$91.00Aug 7$0.31$2.69$0.318.68$93.69
$92.50$90.00Aug 21$0.27$2.23$0.278.26$92.23
$96.00$95.00Aug 7$0.11$0.89$0.118.09$95.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 24.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.80$4.80$0.2024.00$89.80
$85.00$100.00Jul 24$14.25$14.25$0.7519.00$99.25
$90.00$92.50Aug 21$2.28$2.28$0.2210.36$92.28
$102.00$103.00Jul 24$0.89$0.89$0.118.09$102.89
$92.50$95.00Aug 21$2.22$2.22$0.287.93$94.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$109.00Jul 24$2.61$2.61$0.396.69$109.39
$110.00$107.00Jul 17$2.09$2.09$0.912.30$107.91
$109.00$107.00Jul 24$1.38$1.38$0.622.23$107.62
$110.00$105.00Aug 21$2.90$2.90$2.101.38$107.10
$106.00$105.00Jul 24$0.56$0.56$0.441.27$105.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.2745.2%39.1%
$103.00Jul 17Jul 24$0.2840.2%32.8%
$112.00Jul 17Jul 24$0.2940.5%33.3%
$113.00Jul 17Jul 24$0.3143.4%36.4%
$111.00Jul 17Jul 24$0.3640.3%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 24Jul 31$0.0839.3%34.2%
$96.00Jul 17Jul 24$0.1354.4%37.8%
$93.00Jul 24Jul 31$0.1443.5%39.3%
$90.00Jul 17Jul 31$0.1657.1%42.4%
$95.00Jul 17Jul 31$0.2545.1%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.31% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 17$1.76$1.74$3.50$102.50$109.503.31%
$107.00Jul 17$1.28$2.26$3.54$103.46$110.543.34%
$105.00Jul 17$2.30$1.35$3.65$101.35$108.653.45%
$104.00Jul 17$2.92$0.92$3.84$100.16$107.843.63%
$103.00Jul 17$3.80$0.64$4.44$98.56$107.444.19%
$110.00Jul 17$0.43$4.35$4.78$105.22$114.784.51%
$102.00Jul 17$4.40$0.43$4.83$97.17$106.834.56%
$105.00Jul 24$2.84$2.15$4.99$100.01$109.994.71%
$106.00Jul 24$2.32$2.71$5.03$100.97$111.034.75%
$107.00Jul 24$1.86$3.19$5.05$101.95$112.054.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.70% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 17$0.31$0.43$0.74$101.26$111.74
$110.00$102.00Jul 17$0.43$0.43$0.86$101.14$110.86
$111.00$103.00Jul 17$0.31$0.64$0.95$102.05$111.95
$109.00$102.00Jul 17$0.64$0.43$1.07$100.93$110.07
$110.00$103.00Jul 17$0.43$0.64$1.07$101.93$111.07
$111.00$104.00Jul 17$0.31$0.92$1.23$102.77$112.23
$109.00$103.00Jul 17$0.64$0.64$1.28$101.72$110.28
$125.00$92.50Aug 21$0.48$0.84$1.32$91.18$126.32
$110.00$104.00Jul 17$0.43$0.92$1.35$102.65$111.35
$108.00$102.00Jul 17$0.93$0.43$1.36$100.64$109.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 8.09, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102104/105Jul 24$0.89$0.118.09$101.11$104.89
105/106108/109Jul 24$0.89$0.118.09$105.11$108.89
105/106107/108Jul 31$0.89$0.118.09$105.11$107.89
98/99100/101Jul 24$0.88$0.127.33$98.12$100.88
99/100104/105Aug 7$0.88$0.127.33$99.12$104.88
99/100111/112Aug 7$0.88$0.127.33$99.12$111.88
102/103105/106Aug 14$0.88$0.127.33$102.12$105.88
102/103107/108Aug 14$0.87$0.136.69$102.13$107.87
90/9295/98Aug 21$2.17$0.336.58$90.33$97.17
103/104108/109Jul 31$0.86$0.146.14$103.14$108.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.06$2.4440.67
$115.00$120.00$125.00Aug 21$0.29$4.7116.24
$105.00$106.00$107.00Jul 17$0.06$0.9415.67
$107.00$108.00$109.00Jul 17$0.06$0.9415.67
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.06$2.4440.67
$85.00$87.50$90.00Aug 21$0.11$2.3921.73
$90.00$92.50$95.00Aug 21$0.12$2.3819.83
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.19, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.19$4.81
$110.00$115.001:2Aug 21-$0.27$4.73
$105.00$110.001:2Aug 21-$1.08$3.92
$100.00$105.001:2Aug 21-$2.36$2.64
$113.00$116.001:2Aug 14-$0.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.47$4.53
$110.00$105.001:2Aug 21-$1.65$3.35
$110.00$107.001:2Jul 17-$0.17$2.83
$94.00$91.001:2Aug 7-$0.20$2.80
$99.00$96.001:2Aug 7-$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.15%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 14$4.400.510.1%4.15%4.25%92
$107.00Aug 14$3.950.471.0%3.73%4.77%1--
$106.00Aug 7$3.850.500.1%3.64%3.73%1154
$107.00Aug 7$3.700.471.0%3.49%4.53%1267
$108.00Aug 14$3.450.442.0%3.26%5.24%1--
$110.00Aug 21$3.100.393.9%2.93%6.80%64411.8K
$108.00Aug 7$2.970.432.0%2.80%4.79%44
$110.00Aug 14$2.780.383.9%2.63%6.50%3262
$106.00Jul 31$2.630.490.1%2.48%2.58%39401
$110.00Aug 7$2.590.373.9%2.45%6.32%938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,438
Total Puts 8,364
Put/Call Ratio 0.89
Net Difference 1,074

Prior's Put/Call Breakdown

Total Calls 11,004
Total Puts 4,644
Put/Call Ratio 0.42
Net Difference 6,360

Prior 7-Day Put/Call Summary

Total Calls 91,321
Total Puts 21,924
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All