CVX - Options Database

CVX

CHEVRON CORP NEW

$187.38 +1.91%

$187.75 (+0.20%)🌙

as of 07/17 06:03 PM

(7/17 15:07) ◀

Friday, July 17, 2026 (6:03pm)

▶

◀ 7/17 18:03

Option Volume

Detail

ℹ

Current (07/17) 67,717

Calls: 57,207 (84%)

Puts: 10,510 (16%)

Prior (07/16) 34,390

Calls: 26,005 (76%)

Puts: 8,385 (24%)

Current vs Prior +96.91%

Calls: +119.98% (Calls)

Puts: +25.34% (Puts)

Prior 7-Day Total 259,536

Calls: 193,197 (74%)

Puts: 66,339 (26%)

Prior 7-Day Average 37,076

Calls: 27,599 (74%)

Puts: 9,477 (26%)

Current vs Prior 7-Day Avg +82.64%

Calls: +107.27%

Puts: +10.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $20.40M

Calls: $16.96M (83%)

Puts: $3.44M (17%)

Prior (07/16) $11.96M

Calls: $8.84M (74%)

Puts: $3.12M (26%)

Current vs Prior +70.51%

Calls: +91.80%

Puts: +10.20%

Prior 7-Day Total $79.87M

Calls: $59.39M (74%)

Puts: $20.48M (26%)

Prior 7-Day Average $11.41M

Calls: $8.48M (74%)

Puts: $2.93M (26%)

Current vs Prior 7-Day Avg +78.80%

Calls: +99.90%

Puts: +17.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.18

Prior (07/16) 0.32

Current vs Prior -43.02%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -50.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 535,103

Calls: 321,010 (60%)

Puts: 214,093 (40%)

Prior (07/16) 524,088

Calls: 312,767 (60%)

Puts: 211,321 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 3,537,789

Calls: 2,098,480 (59%)

Puts: 1,439,309 (41%)

Prior 7-Day Average 505,398

Calls: 299,782 (59%)

Puts: 205,615 (41%)

Current vs Prior 7-Day Avg +5.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.55% | 3.93%1.55% | 9.10%

Prior 2.18% | 3.93%2.18% | 9.04%

Current vs Prior +80.09% | +50.24%-29.04% | +0.66%

Prior 7-Day Avg 2.77% | 4.29%3.26% | 9.29%

Current vs 7-Day Avg +41.87% | +37.59%-52.53% | -2.09%

Prior 7-Day Eod 2.18% | 3.93%2.18% | 9.04%

Current vs 7-Day Eod +80.09% | +50.24%-29.04% | +0.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.07% | 12.01%

Calls: 13.37% | 6.44%

Puts: 82.76% | 17.57%

Prior 19.65% | 6.83%

Calls: 15.77% | 7.69%

Puts: 23.53% | 5.97%

Current vs Prior +144.63% | +75.84%

Prior 7-Day Avg 17.83% | 6.69%

Calls: 12.27% | 6.18%

Puts: 23.39% | 7.20%

Current vs 7-Day Avg +169.62% | +79.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.96M) vs puts ($3.44M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	8.00	8.30	$8.15	3.7%	662	0.55	3.6K
$190.00	Aug 21	5.60	5.90	$5.75	5.2%	707	0.44	3.5K
$180.00	Jul 31	9.30	9.80	$9.55	5.2%	149	0.75	3.7K
$180.00	Aug 7	9.95	10.50	$10.23	5.4%	96	0.72	277
$185.00	Jul 24	4.25	4.50	$4.38	5.7%	360	0.63	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	6.00	6.25	$6.13	4.1%	78	0.45	511
$200.00	Aug 21	15.55	16.45	$16.00	5.6%	4	0.75	68
$180.00	Aug 21	3.85	4.10	$3.97	6.3%	107	0.33	774
$190.00	Jul 31	5.90	6.30	$6.10	6.6%	266	0.57	1
$190.00	Aug 21	8.60	9.20	$8.90	6.7%	27	0.56	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.29	0.34	$0.32	15.6%	11.2K	0.08	156
$195.00	Jul 24	0.72	0.80	$0.76	10.5%	629	0.18	938

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	0.54	0.60	$0.57	10.5%	493	0.15	287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	35.50	38.10	$36.80	7.1%	5	1.00	12
$155.00	Jul 17	30.80	33.60	$32.20	8.7%	1	1.00	164
$160.00	Jul 17	25.50	28.80	$27.15	12.2%	5	1.00	53
$162.50	Jul 17	23.55	25.25	$24.40	7.0%	--	1.00	29
$165.00	Jul 17	20.75	22.95	$21.85	10.1%	9	1.00	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	6.40	8.90	$7.65	32.7%	--	0.99	81
$190.00	Jul 17	1.85	3.20	$2.53	53.4%	29	0.99	349
$220.00	Aug 14	31.90	34.65	$33.28	8.3%	8	0.95	--
$220.00	Aug 21	33.35	35.90	$34.63	7.4%	--	0.93	88
$200.00	Jul 24	12.25	14.15	$13.20	14.4%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 57.6K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.29	0.34	$0.32	15.6%	11.2K	0.08	156
$195.00	Jul 17	0.00	0.01	$0.01	100.0%	10.2K	0.01	11.9K
$190.00	Jul 17	0.00	0.01	$0.01	100.0%	3.9K	0.01	4.3K
$200.00	Aug 21	2.44	2.67	$2.55	9.0%	3.3K	0.25	4.2K
$187.50	Jul 17	0.02	0.26	$0.14	171.4%	2.7K	0.37	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.13	0.16	$0.15	20.0%	1.7K	0.04	1.9K
$185.00	Jul 24	1.74	2.04	$1.89	15.9%	730	0.37	12
$185.00	Jul 17	0.00	0.06	$0.03	200.0%	601	0.05	1.6K
$180.00	Jul 24	0.54	0.60	$0.57	10.5%	493	0.15	287
$170.00	Jul 24	0.00	0.06	$0.03	200.0%	330	0.01	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1095.5%, max 3742.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 17	Aug 14	1440.9%	37.5%	3742.6%	31	237
$150.00	Jul 17	Aug 28	984.9%	38.2%	2479.1%	29	12
$155.00	Jul 17	Aug 28	850.1%	35.1%	2321.9%	45	164
$205.00	Jul 17	Aug 28	736.4%	30.8%	2293.2%	1	375
$220.00	Jul 17	Aug 28	721.5%	33.9%	2025.7%	7	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Aug 28	984.9%	38.2%	2479.1%	4	320
$155.00	Jul 17	Aug 28	850.1%	35.1%	2321.9%	1	1.0K
$160.00	Jul 17	Aug 21	718.3%	32.5%	2107.1%	57	3.2K
$165.00	Jul 17	Aug 28	588.9%	31.7%	1755.3%	13	2.0K
$170.00	Jul 17	Aug 28	496.5%	29.5%	1583.3%	51	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 49.00, avg 8.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 24	$0.15	$4.85	$0.15	32.33	$200.15
$210.00	$215.00	Jul 24	$0.15	$4.85	$0.15	32.33	$210.15
$205.00	$210.00	Jul 31	$0.19	$4.81	$0.19	25.32	$205.19
$205.00	$210.00	Jul 17	$0.23	$4.77	$0.23	20.74	$205.23
$210.00	$220.00	Aug 28	$0.46	$9.54	$0.46	20.74	$210.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 14	$0.10	$4.90	$0.10	49.00	$159.90
$165.00	$160.00	Aug 14	$0.10	$4.90	$0.10	49.00	$164.90
$155.00	$150.00	Aug 28	$0.12	$4.88	$0.12	40.67	$154.88
$155.00	$150.00	Aug 21	$0.13	$4.87	$0.13	37.46	$154.87
$165.00	$160.00	Jul 31	$0.15	$4.85	$0.15	32.33	$164.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 37.46, avg 3.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Aug 14	$4.87	$4.87	$0.13	37.46	$159.87
$150.00	$155.00	Aug 28	$4.85	$4.85	$0.15	32.33	$154.85
$155.00	$160.00	Aug 21	$4.82	$4.82	$0.18	26.78	$159.82
$160.00	$165.00	Jul 24	$4.80	$4.80	$0.20	24.00	$164.80
$155.00	$160.00	Jul 31	$4.78	$4.78	$0.22	21.73	$159.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.73	$9.73	$0.27	36.04	$210.27
$197.50	$192.50	Jul 24	$4.80	$4.80	$0.20	24.00	$192.70
$202.50	$200.00	Jul 24	$2.32	$2.32	$0.18	12.89	$200.18
$200.00	$197.50	Jul 24	$2.27	$2.27	$0.23	9.87	$197.73
$205.00	$200.00	Aug 14	$4.50	$4.50	$0.50	9.00	$200.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.92, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 17	Jul 24	$0.12	397.8%	28.0%
$170.00	Jul 17	Jul 24	$0.15	496.5%	31.0%
$177.50	Jul 17	Jul 24	$0.15	271.0%	31.2%
$220.00	Jul 17	Jul 24	$0.22	721.5%	63.5%
$210.00	Jul 17	Jul 24	$0.23	530.1%	48.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.11	524.9%	42.8%
$150.00	Jul 17	Jul 24	$0.12	984.9%	77.9%
$175.00	Jul 17	Jul 24	$0.14	334.5%	29.6%
$177.50	Jul 17	Jul 24	$0.38	271.0%	31.2%
$162.50	Jul 17	Jul 24	$0.41	653.3%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.25% of stock, avg 9.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 17	$0.14	$0.33	$0.47	$187.03	$187.97	0.25%
$190.00	Jul 17	$0.01	$2.53	$2.54	$187.46	$192.54	1.36%
$185.00	Jul 17	$2.57	$0.03	$2.60	$182.40	$187.60	1.39%
$182.50	Jul 17	$4.63	$0.01	$4.64	$177.86	$187.14	2.48%
$187.50	Jul 24	$2.97	$2.98	$5.95	$181.55	$193.45	3.18%
$185.00	Jul 24	$4.38	$1.89	$6.27	$178.73	$191.27	3.35%
$190.00	Jul 24	$1.98	$4.38	$6.36	$183.64	$196.36	3.39%
$182.50	Jul 24	$5.80	$1.09	$6.89	$175.61	$189.39	3.68%
$192.50	Jul 24	$1.19	$6.13	$7.32	$185.18	$199.82	3.91%
$180.00	Jul 17	$7.48	$0.01	$7.49	$172.51	$187.49	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.06% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Jul 17	$0.08	$0.03	$0.11	$184.89	$192.61
$187.50	$185.00	Jul 17	$0.14	$0.03	$0.17	$184.83	$187.67
$205.00	$185.00	Jul 17	$0.24	$0.03	$0.27	$184.73	$205.27
$200.00	$177.50	Jul 24	$0.32	$0.39	$0.71	$176.79	$200.71
$197.50	$177.50	Jul 24	$0.48	$0.39	$0.87	$176.63	$198.37
$200.00	$180.00	Jul 24	$0.32	$0.57	$0.89	$179.11	$200.89
$197.50	$180.00	Jul 24	$0.48	$0.57	$1.05	$178.95	$198.55
$210.00	$160.00	Aug 7	$0.56	$0.53	$1.09	$158.91	$211.09
$215.00	$185.00	Jul 17	$1.07	$0.03	$1.10	$183.90	$216.10
$195.00	$177.50	Jul 24	$0.76	$0.39	$1.15	$176.35	$196.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 20.74, avg credit $2.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	165/170	Aug 28	$4.77	$0.23	20.74	$150.23	$169.77
150/155	160/165	Aug 7	$4.75	$0.25	19.00	$150.25	$164.75
150/155	165/170	Aug 14	$4.71	$0.29	16.24	$150.29	$169.71
175/178	180/182	Jul 24	$2.34	$0.16	14.63	$175.16	$182.34
168/170	175/178	Jul 31	$2.33	$0.17	13.71	$167.67	$177.33
150/155	170/175	Aug 7	$4.60	$0.40	11.50	$150.40	$174.60
160/165	170/175	Aug 21	$4.60	$0.40	11.50	$160.40	$174.60
155/160	165/170	Aug 14	$4.58	$0.42	10.90	$155.42	$169.58
155/160	170/175	Aug 21	$4.55	$0.45	10.11	$155.45	$174.55
150/155	160/165	Aug 28	$4.49	$0.51	8.80	$150.51	$164.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 14	$0.12	$4.88	40.67
$200.00	$205.00	$210.00	Aug 28	$0.13	$4.87	37.46
$192.50	$195.00	$197.50	Jul 17	$0.07	$2.43	34.71
$200.00	$202.50	$205.00	Jul 31	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.05	$4.95	99.00
$197.50	$200.00	$202.50	Jul 24	$0.05	$2.45	49.00
$165.00	$170.00	$175.00	Aug 7	$0.11	$4.89	44.45
$150.00	$155.00	$160.00	Aug 21	$0.12	$4.88	40.67
$172.50	$175.00	$177.50	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.29, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 28	-$0.29	$9.71
$200.00	$205.00	1:2	Jul 24	-$0.02	$4.98
$200.00	$205.00	1:2	Aug 7	-$0.09	$4.91
$205.00	$210.00	1:2	Aug 7	-$0.19	$4.81
$205.00	$210.00	1:2	Jul 31	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Aug 7	-$0.04	$4.96
$170.00	$165.00	1:2	Aug 7	-$0.06	$4.94
$175.00	$170.00	1:2	Aug 14	-$0.15	$4.85
$170.00	$165.00	1:2	Aug 14	-$0.19	$4.81
$165.00	$160.00	1:2	Aug 21	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.12%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 28	$5.85	0.44	1.4%	3.12%	4.52%	27	52
$190.00	Aug 21	$5.60	0.44	1.4%	2.99%	4.39%	707	3.5K
$190.00	Aug 14	$5.10	0.45	1.4%	2.72%	4.12%	134	413
$187.50	Jul 31	$4.80	0.51	0.1%	2.56%	2.63%	82	299
$190.00	Aug 7	$4.45	0.45	1.4%	2.37%	3.77%	109	255
$190.00	Jul 31	$3.75	0.43	1.4%	2.00%	3.40%	273	1.2K
$195.00	Aug 28	$3.75	0.34	4.1%	2.00%	6.07%	5	195
$195.00	Aug 21	$3.65	0.34	4.1%	1.95%	6.01%	466	3.3K
$195.00	Aug 14	$3.20	0.34	4.1%	1.71%	5.77%	23	551
$187.50	Jul 24	$2.88	0.50	0.1%	1.54%	1.60%	684	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,207

Total Puts 10,510

Put/Call Ratio 0.18

Net Difference 46,697

Prior's Put/Call Breakdown

Total Calls 26,005

Total Puts 8,385

Put/Call Ratio 0.32

Net Difference 17,620

Prior 7-Day Put/Call Summary

Total Calls 193,197

Total Puts 66,339

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card