Tour v345
CVX
CHEVRON CORP NEW
$186.78 +1.59%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:03)
◀ 7/17 15:07 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 61,251
Calls: 52,605 (86%)
Puts: 8,646 (14%)
Prior (07/16) 31,343
Calls: 23,528 (75%)
Puts: 7,815 (25%)
Current vs Prior +95.42%
Calls: +123.58% (Calls)
Puts: +10.63% (Puts)
Prior 7-Day Total 221,784
Calls: 160,773 (72%)
Puts: 61,011 (28%)
Prior 7-Day Average 31,683
Calls: 22,967 (72%)
Puts: 8,715 (28%)
Current vs Prior 7-Day Avg +93.32%
Calls: +129.04%
Puts: -0.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $16.25M
Calls: $13.35M (82%)
Puts: $2.90M (18%)
Prior (07/16) $10.84M
Calls: $8.01M (74%)
Puts: $2.83M (26%)
Current vs Prior +49.90%
Calls: +66.74%
Puts: +2.29%
Prior 7-Day Total $67.10M
Calls: $49.50M (74%)
Puts: $17.60M (26%)
Prior 7-Day Average $9.59M
Calls: $7.07M (74%)
Puts: $2.51M (26%)
Current vs Prior 7-Day Avg +69.54%
Calls: +88.85%
Puts: +15.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.16
Prior (07/16) 0.33
Current vs Prior -50.52%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -60.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 535,103
Calls: 321,010 (60%)
Puts: 214,093 (40%)
Prior (07/16) 524,088
Calls: 312,767 (60%)
Puts: 211,321 (40%)
Current vs Prior +2.10%
Prior 7-Day Total 3,453,794
Calls: 2,048,112 (59%)
Puts: 1,405,682 (41%)
Prior 7-Day Average 493,399
Calls: 292,587 (59%)
Puts: 200,811 (41%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.45% | 3.75%1.45% | 9.04%
Prior 2.65% | 4.13%2.65% | 9.20%
Current vs Prior -45.34% | -9.22%-45.35% | -1.76%
Prior 7-Day Avg 2.82% | 4.33%3.73% | 9.42%
Current vs 7-Day Avg -48.48% | -13.42%-61.12% | -4.04%
Prior 7-Day Eod 2.65% | 4.13%2.18% | 9.04%
Current vs 7-Day Eod -45.34% | -9.22%-33.48% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.07% | 12.01%
Calls: 13.37% | 6.44%
Puts: 82.76% | 17.57%
Prior 23.73% | 5.03%
Calls: 15.05% | 1.48%
Puts: 32.42% | 8.58%
Current vs Prior +102.57% | +138.77%
Prior 7-Day Avg 16.43% | 6.88%
Calls: 10.11% | 6.52%
Puts: 22.75% | 7.22%
Current vs 7-Day Avg +192.57% | +74.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($13.35M) vs puts ($2.90M). Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 95% vs prior. Volume explosion - 93% above 7-day average (61,251 vs avg 31,683).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.1518.85$18.503.8%490.862.3K
$185.00Aug 217.557.90$7.734.5%2800.543.6K
$175.00Aug 2113.9514.60$14.274.6%890.774.4K
$190.00Aug 215.305.55$5.434.6%6790.433.5K
$170.00Jul 1716.2517.10$16.685.1%1621.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.959.35$9.154.4%260.573.1K
$185.00Aug 216.156.50$6.335.5%580.46511
$220.00Aug 2134.0536.00$35.035.6%--0.9388
$192.50Jul 246.406.80$6.606.1%100.77--
$150.00Aug 210.150.16$0.166.3%360.02648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.240.27$0.2611.5%10.7K0.07156
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.150.16$0.166.3%360.02648
$180.00Jul 240.600.71$0.6616.7%4630.17287
$175.00Jul 310.750.91$0.8319.3%720.14821

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1735.3537.30$36.335.4%51.0012
$155.00Jul 1730.8032.70$31.756.0%11.00164
$160.00Jul 1725.3527.30$26.337.4%--1.0053
$162.50Jul 1722.9025.25$24.089.8%--1.0029
$165.00Jul 1720.4522.50$21.489.5%51.00226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 177.709.70$8.7023.0%--0.9981
$190.00Jul 172.703.60$3.1528.6%280.97349
$220.00Aug 1432.4035.35$33.888.7%80.95--
$220.00Aug 2134.0536.00$35.035.6%--0.9388
$200.00Jul 2412.8014.70$13.7513.8%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 53.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.240.27$0.2611.5%10.7K0.07156
$195.00Jul 170.000.01$0.01100.0%10.2K0.0111.9K
$190.00Jul 170.010.03$0.02100.0%3.9K0.034.3K
$200.00Aug 212.212.45$2.3310.3%3.3K0.234.2K
$187.50Jul 170.030.17$0.10140.0%2.5K0.202.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 240.150.19$0.1723.5%1.4K0.051.9K
$185.00Jul 170.000.11$0.06183.3%5220.091.6K
$180.00Jul 240.600.71$0.6616.7%4630.17287
$185.00Jul 241.942.16$2.0510.7%3470.4012
$185.00Aug 72.904.60$3.7545.3%3100.417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 702.7%, max 2659.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 17Aug 14979.5%35.5%2659.5%31237
$150.00Jul 17Aug 28651.2%37.7%1626.0%2912
$205.00Jul 17Aug 28505.7%31.4%1509.8%1375
$220.00Jul 17Aug 28490.9%32.3%1421.2%72.7K
$155.00Jul 17Aug 28560.9%40.8%1273.7%45164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28651.2%37.7%1626.0%4320
$160.00Jul 17Aug 21472.5%32.1%1373.6%563.2K
$155.00Jul 17Aug 28560.9%40.8%1273.7%11.0K
$170.00Jul 17Aug 28323.6%29.4%1000.6%492.6K
$165.00Jul 17Aug 28385.8%36.4%958.6%132.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 40.67, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 24$0.17$4.83$0.1728.41$205.17
$210.00$215.00Aug 14$0.19$4.81$0.1925.32$210.19
$210.00$220.00Aug 21$0.45$9.55$0.4521.22$210.45
$205.00$210.00Jul 17$0.23$4.77$0.2320.74$205.23
$215.00$220.00Aug 14$0.27$4.73$0.2717.52$215.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.12$4.88$0.1240.67$154.88
$160.00$155.00Aug 21$0.22$4.78$0.2221.73$159.78
$175.00$172.50Jul 24$0.13$2.37$0.1318.23$174.87
$167.50$165.00Jul 31$0.13$2.37$0.1318.23$167.37
$165.00$160.00Aug 21$0.31$4.69$0.3115.13$164.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 49.00, avg 4.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 31$4.88$4.88$0.1240.67$164.88
$155.00$160.00Aug 28$4.88$4.88$0.1240.67$159.88
$155.00$160.00Aug 21$4.87$4.87$0.1337.46$159.87
$165.00$170.00Aug 7$4.78$4.78$0.2221.73$169.78
$160.00$165.00Jul 24$4.75$4.75$0.2519.00$164.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 14$4.90$4.90$0.1049.00$200.10
$220.00$210.00Aug 21$9.68$9.68$0.3230.25$210.32
$202.50$200.00Jul 24$2.40$2.40$0.1024.00$200.10
$197.50$192.50Jul 24$4.73$4.73$0.2717.52$192.77
$215.00$210.00Aug 14$4.65$4.65$0.3513.29$210.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.07472.5%49.2%
$172.50Jul 17Jul 24$0.11257.7%26.6%
$150.00Jul 17Jul 24$0.12651.2%76.0%
$165.00Jul 17Jul 24$0.17385.8%36.0%
$200.00Jul 17Jul 24$0.25223.9%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 17Jul 24$0.11342.9%41.1%
$150.00Jul 17Jul 24$0.12651.2%76.0%
$175.00Jul 17Jul 24$0.16215.2%28.9%
$177.50Jul 17Jul 24$0.35172.5%28.4%
$162.50Jul 17Jul 24$0.41429.0%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.50% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Jul 17$0.10$0.84$0.94$186.56$188.440.50%
$185.00Jul 17$1.87$0.06$1.93$183.07$186.931.03%
$190.00Jul 17$0.02$3.15$3.17$186.83$193.171.70%
$182.50Jul 17$4.65$0.05$4.70$177.80$187.202.52%
$187.50Jul 24$2.34$3.13$5.47$182.03$192.972.93%
$185.00Jul 24$3.88$2.05$5.93$179.07$190.933.17%
$190.00Jul 24$1.70$4.70$6.40$183.60$196.403.43%
$182.50Jul 24$5.53$1.18$6.71$175.79$189.213.59%
$180.00Jul 17$6.78$0.01$6.79$173.21$186.793.64%
$192.50Jul 24$1.00$6.60$7.60$184.90$200.104.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.09% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$185.00Jul 17$0.10$0.06$0.16$184.84$187.66
$205.00$185.00Jul 17$0.24$0.06$0.30$184.70$205.30
$197.50$177.50Jul 24$0.40$0.36$0.76$176.74$198.26
$195.00$177.50Jul 24$0.64$0.36$1.00$176.50$196.00
$197.50$180.00Jul 24$0.40$0.66$1.06$178.94$198.56
$210.00$160.00Aug 7$0.53$0.53$1.06$158.94$211.06
$215.00$185.00Jul 17$1.07$0.06$1.13$183.87$216.13
$195.00$180.00Jul 24$0.64$0.66$1.30$178.70$196.30
$210.00$170.00Aug 7$0.53$0.78$1.31$168.69$211.31
$197.50$157.50Jul 24$0.40$0.93$1.33$156.17$198.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 32.33, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Aug 14$4.85$0.1532.33$205.15$219.85
150/155170/175Aug 14$4.79$0.2122.81$150.21$174.79
155/160165/170Aug 21$4.75$0.2519.00$155.25$169.75
150/155170/175Aug 7$4.73$0.2717.52$150.27$174.73
172/175178/180Jul 24$2.35$0.1515.67$172.65$179.85
150/155165/170Aug 21$4.65$0.3513.29$150.35$169.65
155/158180/182Jul 24$2.30$0.2011.50$155.20$182.30
168/170172/175Jul 31$2.30$0.2011.50$167.70$174.80
160/165170/175Aug 21$4.54$0.469.87$160.46$174.54
195/200205/210Aug 14$4.53$0.479.64$195.47$209.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 7$0.05$4.9599.00
$155.00$160.00$165.00Jul 31$0.07$4.9370.43
$150.00$155.00$160.00Aug 21$0.08$4.9261.50
$175.00$180.00$185.00Aug 7$0.09$4.9154.56
$167.50$170.00$172.50Jul 17$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 14$0.07$4.9370.43
$155.00$160.00$165.00Aug 21$0.09$4.9154.56
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$172.50$175.00$177.50Jul 24$0.06$2.4440.67
$155.00$160.00$165.00Jul 31$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.02, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 28-$0.02$9.98
$210.00$220.001:2Aug 21-$0.06$9.94
$205.00$210.001:2Jul 31-$0.02$4.98
$205.00$210.001:2Aug 14-$0.11$4.89
$215.00$220.001:2Aug 14-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 31$0.00$5.00
$170.00$165.001:2Aug 7-$0.04$4.96
$155.00$150.001:2Aug 21-$0.04$4.96
$160.00$155.001:2Aug 21-$0.06$4.94
$170.00$165.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.94%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 28$5.500.431.7%2.94%4.67%2552
$190.00Aug 21$5.300.431.7%2.84%4.56%6793.5K
$187.50Jul 31$4.150.490.4%2.22%2.61%71299
$195.00Aug 28$3.750.334.4%2.01%6.41%3195
$195.00Aug 21$3.400.324.4%1.82%6.22%4603.3K
$190.00Jul 31$3.250.411.7%1.74%3.46%2531.2K
$190.00Aug 14$3.250.411.7%1.74%3.46%47413
$190.00Aug 7$2.350.421.7%1.26%2.98%108255
$200.00Aug 28$2.300.257.1%1.23%8.31%7191
$192.50Jul 31$2.260.333.1%1.21%4.27%6948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,605
Total Puts 8,646
Put/Call Ratio 0.16
Net Difference 43,959

Prior's Put/Call Breakdown

Total Calls 23,528
Total Puts 7,815
Put/Call Ratio 0.33
Net Difference 15,713

Prior 7-Day Put/Call Summary

Total Calls 160,773
Total Puts 61,011
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All