CVX - Options Database

CVX

CHEVRON CORP NEW

$183.86 +1.24%

$183.90 (+0.02%)🌙

as of 07/16 06:01 PM

(7/16 15:06) ◀

Thursday, July 16, 2026 (6:01pm)

▶

◀ 7/16 18:01

Option Volume

Detail

ℹ

Current (07/16) 34,390

Calls: 26,005 (76%)

Puts: 8,385 (24%)

Prior (07/15) 28,128

Calls: 20,499 (73%)

Puts: 7,629 (27%)

Current vs Prior +22.26%

Calls: +26.86% (Calls)

Puts: +9.91% (Puts)

Prior 7-Day Total 272,093

Calls: 201,856 (74%)

Puts: 70,237 (26%)

Prior 7-Day Average 38,870

Calls: 28,836 (74%)

Puts: 10,033 (26%)

Current vs Prior 7-Day Avg -11.53%

Calls: -9.82%

Puts: -16.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $11.96M

Calls: $8.84M (74%)

Puts: $3.12M (26%)

Prior (07/15) $9.56M

Calls: $7.46M (78%)

Puts: $2.10M (22%)

Current vs Prior +25.13%

Calls: +18.48%

Puts: +48.76%

Prior 7-Day Total $80.25M

Calls: $59.85M (75%)

Puts: $20.40M (25%)

Prior 7-Day Average $11.46M

Calls: $8.55M (75%)

Puts: $2.91M (25%)

Current vs Prior 7-Day Avg +4.37%

Calls: +3.44%

Puts: +7.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.32

Prior (07/15) 0.37

Current vs Prior -13.36%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -13.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 524,088

Calls: 312,767 (60%)

Puts: 211,321 (40%)

Prior (07/15) 517,864

Calls: 308,827 (60%)

Puts: 209,037 (40%)

Current vs Prior +1.20%

Prior 7-Day Total 3,487,992

Calls: 2,066,673 (59%)

Puts: 1,421,319 (41%)

Prior 7-Day Average 498,284

Calls: 295,239 (59%)

Puts: 203,045 (41%)

Current vs Prior 7-Day Avg +5.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.18% | 3.93%2.18% | 9.04%

Prior 2.52% | 4.07%2.52% | 9.04%

Current vs Prior -13.33% | -3.50%-13.33% | -0.03%

Prior 7-Day Avg 2.92% | 4.41%3.62% | 9.40%

Current vs 7-Day Avg -25.37% | -10.75%-39.80% | -3.87%

Prior 7-Day Eod 2.52% | 4.07%2.52% | 9.04%

Current vs 7-Day Eod -13.33% | -3.50%-13.33% | -0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.65% | 6.83%

Calls: 15.77% | 7.69%

Puts: 23.53% | 5.97%

Prior 23.73% | 5.03%

Calls: 15.05% | 1.48%

Puts: 32.42% | 8.58%

Current vs Prior -17.19% | +35.79%

Prior 7-Day Avg 16.60% | 6.90%

Calls: 10.75% | 6.20%

Puts: 22.46% | 7.60%

Current vs 7-Day Avg +18.34% | -1.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.84M). Extreme bullish P/C ratio of 0.32 - heavy call buying (26,005 calls vs 8,385 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	8.60	8.95	$8.77	4.0%	261	0.59	2.5K
$180.00	Aug 7	7.55	7.90	$7.73	4.5%	46	0.63	273
$185.00	Aug 21	6.00	6.30	$6.15	4.9%	169	0.47	3.7K
$195.00	Aug 21	2.68	2.83	$2.76	5.4%	752	0.27	2.7K
$185.00	Aug 7	4.95	5.25	$5.10	5.9%	39	0.48	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	7.70	8.00	$7.85	3.8%	38	0.53	489
$180.00	Aug 21	5.15	5.40	$5.28	4.7%	35	0.41	788
$220.00	Aug 21	36.45	38.35	$37.40	5.1%	--	0.95	88
$210.00	Aug 21	26.90	28.45	$27.67	5.6%	--	0.91	84
$190.00	Aug 21	10.65	11.30	$10.98	5.9%	5	0.64	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.10	0.12	$0.11	18.2%	608	0.06	4.3K
$192.50	Jul 24	0.55	0.66	$0.61	18.0%	2.7K	0.15	105

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	0.54	0.65	$0.60	18.3%	66	0.07	1.2K
$177.50	Jul 24	0.67	0.81	$0.74	18.9%	168	0.18	200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	32.85	35.80	$34.33	8.6%	--	1.00	12
$155.00	Jul 17	28.05	30.60	$29.33	8.7%	--	1.00	164
$160.00	Jul 17	22.60	25.10	$23.85	10.5%	--	1.00	53
$165.00	Jul 17	17.60	19.40	$18.50	9.7%	5	1.00	228
$167.50	Jul 17	15.10	17.05	$16.08	12.1%	3	1.00	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	10.35	11.80	$11.08	13.1%	--	0.99	81
$205.00	Jul 24	20.30	21.85	$21.08	7.4%	1	0.95	1
$220.00	Aug 21	36.45	38.35	$37.40	5.1%	--	0.95	88
$190.00	Jul 17	5.65	6.90	$6.28	19.9%	10	0.94	349
$220.00	Aug 28	36.40	38.95	$37.67	6.8%	--	0.93	78

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 24.0K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 24	1.48	1.71	$1.60	14.4%	2.9K	0.33	709
$192.50	Jul 24	0.55	0.66	$0.61	18.0%	2.7K	0.15	105
$185.00	Jul 17	0.75	0.95	$0.85	23.5%	2.3K	0.37	8.0K
$187.50	Jul 17	0.25	0.39	$0.32	43.8%	1.5K	0.17	1.5K
$182.50	Jul 17	1.78	2.24	$2.01	22.9%	847	0.67	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.35	0.50	$0.43	34.9%	1.4K	0.11	1.1K
$182.50	Jul 17	0.63	0.80	$0.72	23.6%	527	0.33	59
$180.00	Jul 17	0.17	0.25	$0.21	38.1%	374	0.12	2.3K
$185.00	Aug 14	6.00	6.75	$6.38	11.8%	263	0.51	7
$185.00	Jul 17	1.71	2.28	$2.00	28.5%	174	0.63	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 148.9%, max 642.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 17	Aug 28	237.9%	32.0%	642.6%	5	225
$160.00	Jul 17	Aug 21	135.5%	30.2%	349.0%	--	172
$205.00	Jul 17	Aug 28	128.7%	30.7%	318.5%	10	365
$150.00	Jul 17	Aug 21	136.5%	32.8%	316.6%	10	333
$155.00	Jul 17	Aug 21	116.1%	31.5%	268.3%	4	421

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	135.5%	30.2%	349.0%	83	3.2K
$150.00	Jul 17	Aug 28	136.5%	35.7%	282.1%	2	322
$155.00	Jul 17	Aug 28	116.1%	31.7%	266.1%	6	1.0K
$165.00	Jul 17	Aug 28	93.4%	28.2%	231.5%	31	2.1K
$152.50	Jul 17	Jul 24	194.1%	62.4%	211.0%	3	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 40.67, avg 8.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 14	$0.14	$4.86	$0.14	34.71	$215.14
$205.00	$210.00	Jul 24	$0.15	$4.85	$0.15	32.33	$205.15
$210.00	$215.00	Aug 14	$0.15	$4.85	$0.15	32.33	$210.15
$210.00	$220.00	Aug 21	$0.34	$9.66	$0.34	28.41	$210.34
$205.00	$210.00	Aug 7	$0.20	$4.80	$0.20	24.00	$205.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Aug 7	$0.12	$4.88	$0.12	40.67	$154.88
$165.00	$160.00	Aug 14	$0.12	$4.88	$0.12	40.67	$164.88
$155.00	$150.00	Aug 21	$0.16	$4.84	$0.16	30.25	$154.84
$152.50	$150.00	Jul 24	$0.11	$2.39	$0.11	21.73	$152.39
$167.50	$165.00	Jul 31	$0.11	$2.39	$0.11	21.73	$167.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 49.00, avg 2.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Aug 21	$4.90	$4.90	$0.10	49.00	$159.90
$160.00	$165.00	Jul 24	$4.73	$4.73	$0.27	17.52	$164.73
$160.00	$165.00	Aug 7	$4.73	$4.73	$0.27	17.52	$164.73
$177.50	$180.00	Jul 17	$2.33	$2.33	$0.17	13.71	$179.83
$160.00	$165.00	Aug 21	$4.65	$4.65	$0.35	13.29	$164.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.73	$9.73	$0.27	36.04	$210.27
$195.00	$190.00	Jul 17	$4.80	$4.80	$0.20	24.00	$190.20
$205.00	$190.00	Jul 24	$14.18	$14.18	$0.82	17.29	$190.82
$210.00	$200.00	Aug 21	$8.94	$8.94	$1.06	8.43	$201.06
$220.00	$190.00	Aug 28	$26.32	$26.32	$3.68	7.15	$193.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.72, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.05	64.3%	30.2%
$200.00	Jul 17	Jul 24	$0.08	79.7%	31.9%
$210.00	Jul 17	Jul 24	$0.08	101.9%	44.5%
$160.00	Jul 17	Jul 24	$0.18	135.5%	43.0%
$197.50	Jul 17	Jul 24	$0.18	58.9%	30.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.11	64.3%	30.2%
$167.50	Jul 17	Jul 24	$0.18	66.8%	37.5%
$157.50	Jul 17	Jul 24	$0.19	178.4%	68.1%
$172.50	Jul 17	Jul 24	$0.21	51.2%	28.7%
$220.00	Aug 21	Aug 28	$0.27	34.0%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.48% of stock, avg 8.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 17	$2.01	$0.72	$2.73	$179.77	$185.23	1.48%
$185.00	Jul 17	$0.85	$2.00	$2.85	$182.15	$187.85	1.55%
$187.50	Jul 17	$0.32	$3.88	$4.20	$183.30	$191.70	2.28%
$180.00	Jul 17	$4.15	$0.21	$4.36	$175.64	$184.36	2.37%
$182.50	Jul 24	$3.70	$2.29	$5.99	$176.51	$188.49	3.26%
$185.00	Jul 24	$2.48	$3.53	$6.01	$178.99	$191.01	3.27%
$190.00	Jul 17	$0.11	$6.28	$6.39	$183.61	$196.39	3.48%
$177.50	Jul 17	$6.48	$0.08	$6.56	$170.94	$184.06	3.57%
$180.00	Jul 24	$5.28	$1.33	$6.61	$173.39	$186.61	3.60%
$190.00	Jul 24	$0.99	$6.90	$7.89	$182.11	$197.89	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.17% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$180.00	Jul 17	$0.11	$0.21	$0.32	$179.68	$190.32
$190.00	$162.50	Jul 17	$0.11	$0.35	$0.46	$162.04	$190.46
$187.50	$180.00	Jul 17	$0.32	$0.21	$0.53	$179.47	$188.03
$195.00	$172.50	Jul 24	$0.33	$0.22	$0.55	$171.95	$195.55
$187.50	$162.50	Jul 17	$0.32	$0.35	$0.67	$161.83	$188.17
$195.00	$175.00	Jul 24	$0.33	$0.43	$0.76	$174.24	$195.76
$190.00	$182.50	Jul 17	$0.11	$0.72	$0.83	$181.67	$190.83
$192.50	$172.50	Jul 24	$0.61	$0.22	$0.83	$171.67	$193.33
$187.50	$182.50	Jul 17	$0.32	$0.72	$1.04	$181.46	$188.54
$192.50	$175.00	Jul 24	$0.61	$0.43	$1.04	$173.96	$193.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 32.33, avg credit $2.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 7	$4.85	$0.15	32.33	$150.15	$164.85
150/152	160/165	Jul 24	$4.84	$0.16	30.25	$147.66	$164.84
150/155	160/165	Aug 21	$4.81	$0.19	25.32	$150.19	$164.81
150/152	170/172	Jul 24	$2.39	$0.11	21.73	$150.11	$172.39
160/165	170/175	Aug 7	$4.72	$0.28	16.86	$160.28	$174.72
150/152	168/170	Jul 17	$2.32	$0.18	12.89	$150.18	$169.82
155/160	165/170	Aug 21	$4.64	$0.36	12.89	$155.36	$169.64
150/155	160/170	Aug 14	$9.16	$0.84	10.90	$145.84	$169.16
150/155	165/170	Aug 7	$4.57	$0.43	10.63	$150.43	$169.57
150/155	170/175	Aug 14	$4.56	$0.44	10.36	$150.44	$174.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$192.50	$195.00	$197.50	Jul 17	$0.05	$2.45	49.00
$205.00	$210.00	$215.00	Aug 28	$0.10	$4.90	49.00
$205.00	$210.00	$215.00	Jul 31	$0.11	$4.89	44.45
$195.00	$197.50	$200.00	Jul 24	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 31	$0.07	$4.93	70.43
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Jul 31	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Aug 14	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.01, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 21	-$0.01	$9.99
$170.00	$180.00	1:2	Aug 28	-$2.05	$7.95
$200.00	$205.00	1:2	Aug 7	-$0.09	$4.91
$200.00	$205.00	1:2	Jul 31	-$0.11	$4.89
$215.00	$220.00	1:2	Aug 14	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 14	$0.00	$5.00
$155.00	$150.00	1:2	Aug 21	-$0.02	$4.98
$160.00	$155.00	1:2	Jul 31	-$0.04	$4.96
$155.00	$150.00	1:2	Jul 31	-$0.08	$4.92
$160.00	$155.00	1:2	Aug 21	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.26%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$6.00	0.47	0.6%	3.26%	3.88%	169	3.7K
$185.00	Aug 28	$5.85	0.47	0.6%	3.18%	3.80%	297	292
$185.00	Aug 14	$5.45	0.49	0.6%	2.96%	3.58%	57	136
$185.00	Aug 7	$4.95	0.48	0.6%	2.69%	3.31%	39	159
$185.00	Jul 31	$4.10	0.48	0.6%	2.23%	2.85%	474	1.8K
$190.00	Aug 21	$4.05	0.36	3.3%	2.20%	5.54%	795	2.9K
$190.00	Aug 28	$3.85	0.37	3.3%	2.09%	5.43%	19	52
$190.00	Aug 14	$3.50	0.37	3.3%	1.90%	5.24%	11	407
$187.50	Jul 31	$3.05	0.40	2.0%	1.66%	3.64%	14	297
$190.00	Aug 7	$3.05	0.35	3.3%	1.66%	5.00%	177	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,005

Total Puts 8,385

Put/Call Ratio 0.32

Net Difference 17,620

Prior's Put/Call Breakdown

Total Calls 20,499

Total Puts 7,629

Put/Call Ratio 0.37

Net Difference 12,870

Prior 7-Day Put/Call Summary

Total Calls 201,856

Total Puts 70,237

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card