CVX - Options Database

CVX

CHEVRON CORP NEW

$184.10 +1.37%

(7/15 18:07) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:01)

◀ 7/16 15:06 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 31,343

Calls: 23,528 (75%)

Puts: 7,815 (25%)

Prior (07/15) 24,719

Calls: 17,952 (73%)

Puts: 6,767 (27%)

Current vs Prior +26.80%

Calls: +31.06% (Calls)

Puts: +15.49% (Puts)

Prior 7-Day Total 223,643

Calls: 162,506 (73%)

Puts: 61,137 (27%)

Prior 7-Day Average 31,949

Calls: 23,215 (73%)

Puts: 8,733 (27%)

Current vs Prior 7-Day Avg -1.90%

Calls: +1.35%

Puts: -10.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $10.84M

Calls: $8.01M (74%)

Puts: $2.83M (26%)

Prior (07/15) $8.06M

Calls: $5.95M (74%)

Puts: $2.11M (26%)

Current vs Prior +34.50%

Calls: +34.56%

Puts: +34.34%

Prior 7-Day Total $64.32M

Calls: $46.58M (72%)

Puts: $17.74M (28%)

Prior 7-Day Average $9.19M

Calls: $6.65M (72%)

Puts: $2.53M (28%)

Current vs Prior 7-Day Avg +18.00%

Calls: +20.36%

Puts: +11.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 0.33

Prior (07/15) 0.38

Current vs Prior -11.88%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -19.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 524,088

Calls: 312,767 (60%)

Puts: 211,321 (40%)

Prior (07/15) 517,864

Calls: 308,827 (60%)

Puts: 209,037 (40%)

Current vs Prior +1.20%

Prior 7-Day Total 3,426,810

Calls: 2,039,075 (60%)

Puts: 1,387,735 (40%)

Prior 7-Day Average 489,544

Calls: 291,296 (60%)

Puts: 198,247 (40%)

Current vs Prior 7-Day Avg +7.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.13% | 3.94%2.13% | 9.06%

Prior 2.96% | 4.32%2.96% | 9.11%

Current vs Prior -28.13% | -8.85%-28.14% | -0.59%

Prior 7-Day Avg 2.67% | 4.28%3.73% | 9.42%

Current vs 7-Day Avg -20.30% | -7.98%-42.95% | -3.80%

Prior 7-Day Eod 2.96% | 4.32%2.52% | 9.04%

Current vs 7-Day Eod -28.13% | -8.85%-15.40% | +0.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.65% | 6.83%

Calls: 15.77% | 7.69%

Puts: 23.53% | 5.97%

Prior 8.20% | 7.60%

Calls: 7.99% | 7.90%

Puts: 8.41% | 7.29%

Current vs Prior +139.63% | -10.13%

Prior 7-Day Avg 21.84% | 7.33%

Calls: 19.95% | 7.79%

Puts: 23.72% | 6.86%

Current vs 7-Day Avg -10.01% | -6.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.01M). Extreme bullish P/C ratio of 0.33 - heavy call buying (23,528 calls vs 7,815 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	18.70	19.30	$19.00	3.2%	5	1.00	228
$180.00	Aug 21	8.85	9.15	$9.00	3.3%	162	0.60	2.5K
$185.00	Aug 21	6.20	6.45	$6.33	3.9%	154	0.48	3.7K
$180.00	Aug 14	8.50	8.90	$8.70	4.6%	18	0.62	699
$190.00	Aug 21	4.20	4.40	$4.30	4.7%	792	0.37	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	10.70	11.00	$10.85	2.8%	5	0.63	3.1K
$185.00	Aug 21	7.55	7.80	$7.68	3.3%	23	0.52	489
$190.00	Aug 7	8.60	8.90	$8.75	3.4%	21	0.64	3
$180.00	Aug 21	5.05	5.25	$5.15	3.9%	15	0.41	788
$195.00	Aug 21	14.05	14.65	$14.35	4.2%	8	0.72	472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.13)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.12	0.14	$0.13	15.4%	578	0.07	4.3K
$192.50	Jul 24	0.59	0.65	$0.62	9.7%	2.6K	0.15	105
$210.00	Aug 21	0.69	0.82	$0.75	17.3%	43	0.09	1.6K
$185.00	Jul 17	0.90	1.00	$0.95	10.5%	2.2K	0.41	8.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.33	0.38	$0.36	13.9%	1.4K	0.10	1.1K
$160.00	Aug 21	0.54	0.65	$0.60	18.3%	65	0.07	1.2K
$182.50	Jul 17	0.60	0.69	$0.65	13.8%	476	0.30	59

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	33.95	35.90	$34.92	5.6%	--	1.00	321
$155.00	Aug 21	29.00	30.55	$29.78	5.2%	--	1.00	257
$150.00	Jul 17	33.15	35.95	$34.55	8.1%	--	1.00	12
$155.00	Jul 17	28.30	30.55	$29.43	7.6%	--	1.00	164
$150.00	Jul 24	33.40	35.55	$34.47	6.2%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	9.95	11.80	$10.88	17.0%	--	1.00	81
$220.00	Aug 21	36.15	37.90	$37.03	4.7%	--	0.95	88
$190.00	Jul 17	5.35	6.80	$6.07	23.9%	10	0.94	349
$220.00	Aug 28	36.20	38.25	$37.23	5.5%	--	0.94	78
$210.00	Aug 21	26.70	28.45	$27.58	6.3%	--	0.90	84

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 22.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 24	1.58	1.80	$1.69	13.0%	2.9K	0.34	709
$192.50	Jul 24	0.59	0.65	$0.62	9.7%	2.6K	0.15	105
$185.00	Jul 17	0.90	1.00	$0.95	10.5%	2.2K	0.41	8.0K
$187.50	Jul 17	0.31	0.40	$0.36	25.0%	1.3K	0.18	1.5K
$190.00	Aug 21	4.20	4.40	$4.30	4.7%	792	0.37	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.33	0.38	$0.36	13.9%	1.4K	0.10	1.1K
$182.50	Jul 17	0.60	0.69	$0.65	13.8%	476	0.30	59
$180.00	Jul 17	0.16	0.21	$0.19	26.3%	367	0.11	2.3K
$185.00	Aug 14	6.05	6.55	$6.30	7.9%	263	0.52	7
$177.50	Jul 24	0.58	0.72	$0.65	21.5%	156	0.17	200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 132.4%, max 595.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 17	Aug 28	221.3%	31.8%	595.6%	5	225
$160.00	Jul 17	Aug 21	129.0%	30.4%	323.8%	--	172
$150.00	Jul 17	Aug 21	129.5%	33.0%	292.9%	--	333
$205.00	Jul 17	Aug 28	119.0%	30.3%	292.8%	9	365
$155.00	Jul 17	Aug 21	110.4%	31.4%	251.9%	--	421

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	129.0%	30.4%	323.8%	82	3.2K
$152.50	Jul 17	Jul 24	184.2%	49.5%	272.2%	3	19
$150.00	Jul 17	Aug 28	129.5%	36.1%	258.6%	2	322
$155.00	Jul 17	Aug 28	110.4%	32.1%	243.4%	6	1.0K
$162.50	Jul 17	Jul 24	149.8%	55.3%	170.7%	2	342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 40.67, avg 8.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 31	$0.12	$4.88	$0.12	40.67	$205.12
$215.00	$220.00	Aug 14	$0.14	$4.86	$0.14	34.71	$215.14
$205.00	$210.00	Jul 24	$0.15	$4.85	$0.15	32.33	$205.15
$210.00	$215.00	Aug 14	$0.16	$4.84	$0.16	30.25	$210.16
$205.00	$210.00	Aug 7	$0.20	$4.80	$0.20	24.00	$205.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 31	$0.13	$4.87	$0.13	37.46	$164.87
$155.00	$150.00	Aug 21	$0.14	$4.86	$0.14	34.71	$154.86
$155.00	$150.00	Aug 14	$0.20	$4.80	$0.20	24.00	$154.80
$165.00	$160.00	Aug 14	$0.21	$4.79	$0.21	22.81	$164.79
$170.00	$167.50	Jul 31	$0.13	$2.37	$0.13	18.23	$169.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 25.32, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Aug 21	$4.75	$4.75	$0.25	19.00	$159.75
$170.00	$172.50	Jul 24	$2.36	$2.36	$0.14	16.86	$172.36
$160.00	$165.00	Aug 21	$4.70	$4.70	$0.30	15.67	$164.70
$160.00	$170.00	Aug 14	$9.25	$9.25	$0.75	12.33	$169.25
$160.00	$165.00	Aug 7	$4.62	$4.62	$0.38	12.16	$164.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.81	$4.81	$0.19	25.32	$190.19
$220.00	$210.00	Aug 21	$9.45	$9.45	$0.55	17.18	$210.55
$210.00	$200.00	Aug 21	$8.93	$8.93	$1.07	8.35	$201.07
$190.00	$187.50	Jul 17	$2.19	$2.19	$0.31	7.06	$187.81
$220.00	$190.00	Aug 28	$26.18	$26.18	$3.82	6.85	$193.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.72, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$0.08	94.4%	43.6%
$200.00	Jul 17	Jul 24	$0.11	62.5%	31.1%
$197.50	Jul 17	Jul 24	$0.19	63.8%	30.7%
$172.50	Jul 17	Jul 24	$0.22	51.8%	27.5%
$160.00	Jul 17	Jul 24	$0.25	129.0%	43.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 17	Jul 24	$0.05	149.8%	55.3%
$172.50	Jul 17	Jul 24	$0.15	51.8%	27.5%
$170.00	Jul 17	Jul 24	$0.16	62.3%	32.8%
$167.50	Jul 17	Jul 24	$0.18	64.1%	37.8%
$157.50	Jul 17	Jul 24	$0.19	169.6%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.44% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 17	$0.95	$1.70	$2.65	$182.35	$187.65	1.44%
$182.50	Jul 17	$2.22	$0.65	$2.87	$179.63	$185.37	1.56%
$187.50	Jul 17	$0.36	$3.88	$4.24	$183.26	$191.74	2.30%
$180.00	Jul 17	$4.33	$0.19	$4.52	$175.48	$184.52	2.46%
$185.00	Jul 24	$2.65	$3.35	$6.00	$179.00	$191.00	3.26%
$182.50	Jul 24	$3.90	$2.13	$6.03	$176.47	$188.53	3.28%
$190.00	Jul 17	$0.13	$6.07	$6.20	$183.80	$196.20	3.37%
$180.00	Jul 24	$5.55	$1.25	$6.80	$173.20	$186.80	3.69%
$177.50	Jul 17	$6.75	$0.17	$6.92	$170.58	$184.42	3.76%
$190.00	Jul 24	$1.06	$6.83	$7.89	$182.11	$197.89	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.15% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$177.50	Jul 17	$0.11	$0.17	$0.28	$177.22	$192.78
$190.00	$177.50	Jul 17	$0.13	$0.17	$0.30	$177.20	$190.30
$192.50	$180.00	Jul 17	$0.11	$0.19	$0.30	$179.70	$192.80
$190.00	$180.00	Jul 17	$0.13	$0.19	$0.32	$179.68	$190.32
$192.50	$162.50	Jul 17	$0.11	$0.35	$0.46	$162.04	$192.96
$190.00	$162.50	Jul 17	$0.13	$0.35	$0.48	$162.02	$190.48
$187.50	$177.50	Jul 17	$0.36	$0.17	$0.53	$176.97	$188.03
$187.50	$180.00	Jul 17	$0.36	$0.19	$0.55	$179.45	$188.05
$187.50	$162.50	Jul 17	$0.36	$0.35	$0.71	$161.79	$188.21
$195.00	$175.00	Jul 24	$0.38	$0.36	$0.74	$174.26	$195.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 37.46, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 7	$4.87	$0.13	37.46	$160.13	$174.87
150/155	160/165	Aug 21	$4.84	$0.16	30.25	$150.16	$164.84
165/168	175/178	Jul 24	$2.40	$0.10	24.00	$165.10	$177.40
165/168	175/178	Jul 31	$2.39	$0.11	21.73	$165.11	$177.39
150/155	160/170	Aug 14	$9.45	$0.55	17.18	$145.55	$169.45
168/170	175/178	Jul 31	$2.33	$0.17	13.71	$167.67	$177.33
160/162	178/180	Jul 24	$2.29	$0.21	10.90	$160.21	$179.79
152/155	178/180	Jul 24	$2.22	$0.28	7.93	$152.78	$179.72
155/160	165/170	Aug 21	$4.41	$0.59	7.47	$155.59	$169.41
160/165	170/175	Aug 21	$4.34	$0.66	6.58	$160.66	$174.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 7	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Aug 28	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 7	$0.12	$4.88	40.67
$160.00	$165.00	$170.00	Jul 24	$0.13	$4.87	37.46
$175.00	$180.00	$185.00	Aug 14	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.14	$4.86	34.71
$155.00	$160.00	$165.00	Jul 31	$0.15	$4.85	32.33
$172.50	$175.00	$177.50	Jul 24	$0.10	$2.40	24.00
$160.00	$165.00	$170.00	Aug 7	$0.21	$4.79	22.81
$155.00	$160.00	$165.00	Aug 14	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.03, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Jul 31	-$0.07	$4.93
$215.00	$220.00	1:2	Aug 14	-$0.14	$4.86
$205.00	$210.00	1:2	Jul 31	-$0.15	$4.85
$205.00	$210.00	1:2	Aug 7	-$0.15	$4.85
$205.00	$210.00	1:2	Aug 14	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Aug 14	-$0.03	$4.97
$160.00	$155.00	1:2	Aug 7	-$0.04	$4.96
$155.00	$150.00	1:2	Aug 21	-$0.04	$4.96
$160.00	$155.00	1:2	Aug 21	-$0.04	$4.96
$155.00	$150.00	1:2	Aug 7	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.37%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$6.20	0.48	0.5%	3.37%	3.86%	154	3.7K
$185.00	Aug 28	$6.20	0.48	0.5%	3.37%	3.86%	249	292
$185.00	Aug 14	$5.20	0.48	0.5%	2.82%	3.31%	55	136
$185.00	Aug 7	$5.15	0.49	0.5%	2.80%	3.29%	35	159
$185.00	Jul 31	$4.25	0.49	0.5%	2.31%	2.80%	463	1.8K
$190.00	Aug 21	$4.20	0.37	3.2%	2.28%	5.49%	792	2.9K
$190.00	Aug 28	$4.00	0.38	3.2%	2.17%	5.38%	19	52
$190.00	Aug 14	$3.75	0.37	3.2%	2.04%	5.24%	11	407
$187.50	Jul 31	$3.20	0.41	1.9%	1.74%	3.59%	13	297
$190.00	Aug 7	$3.10	0.36	3.2%	1.68%	4.89%	177	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,528

Total Puts 7,815

Put/Call Ratio 0.33

Net Difference 15,713

Prior's Put/Call Breakdown

Total Calls 17,952

Total Puts 6,767

Put/Call Ratio 0.38

Net Difference 11,185

Prior 7-Day Put/Call Summary

Total Calls 162,506

Total Puts 61,137

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card