CVX - Options Database

CVX

CHEVRON CORP NEW

$181.60 -0.09%

$181.46 (-0.07%)🌙

as of 07/15 06:07 PM

(7/15 15:05) ◀

Wednesday, July 15, 2026 (6:07pm)

▶ (7/16 15:06)

◀ 7/15 18:07 ▶

Option Volume

Detail

ℹ

Current (07/15) 28,128

Calls: 20,499 (73%)

Puts: 7,629 (27%)

Prior (07/14) 30,454

Calls: 22,276 (73%)

Puts: 8,178 (27%)

Current vs Prior -7.64%

Calls: -7.98% (Calls)

Puts: -6.71% (Puts)

Prior 7-Day Total 260,838

Calls: 191,027 (73%)

Puts: 69,811 (27%)

Prior 7-Day Average 37,262

Calls: 27,289 (73%)

Puts: 9,973 (27%)

Current vs Prior 7-Day Avg -24.51%

Calls: -24.88%

Puts: -23.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $9.56M

Calls: $7.46M (78%)

Puts: $2.10M (22%)

Prior (07/14) $8.14M

Calls: $5.00M (61%)

Puts: $3.14M (39%)

Current vs Prior +17.40%

Calls: +49.15%

Puts: -33.18%

Prior 7-Day Total $75.14M

Calls: $54.92M (73%)

Puts: $20.22M (27%)

Prior 7-Day Average $10.73M

Calls: $7.85M (73%)

Puts: $2.89M (27%)

Current vs Prior 7-Day Avg -10.92%

Calls: -4.87%

Puts: -27.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.37

Prior (07/14) 0.37

Current vs Prior +1.37%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -12.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 517,864

Calls: 308,827 (60%)

Puts: 209,037 (40%)

Prior (07/14) 507,300

Calls: 301,358 (59%)

Puts: 205,942 (41%)

Current vs Prior +2.08%

Prior 7-Day Total 3,435,946

Calls: 2,034,255 (59%)

Puts: 1,401,691 (41%)

Prior 7-Day Average 490,849

Calls: 290,607 (59%)

Puts: 200,241 (41%)

Current vs Prior 7-Day Avg +5.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.52% | 4.07%2.52% | 9.04%

Prior 2.91% | 4.31%2.91% | 9.12%

Current vs Prior -13.53% | -5.41%-13.53% | -0.88%

Prior 7-Day Avg 3.02% | 4.47%3.91% | 9.47%

Current vs 7-Day Avg -16.73% | -8.80%-35.59% | -4.51%

Prior 7-Day Eod 2.91% | 4.31%2.91% | 9.12%

Current vs 7-Day Eod -13.53% | -5.41%-13.53% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.73% | 5.03%

Calls: 15.05% | 1.48%

Puts: 32.42% | 8.58%

Prior 8.20% | 7.60%

Calls: 7.99% | 7.90%

Puts: 8.41% | 7.29%

Current vs Prior +189.39% | -33.82%

Prior 7-Day Avg 14.49% | 7.16%

Calls: 9.59% | 7.24%

Puts: 19.40% | 7.07%

Current vs 7-Day Avg +63.72% | -29.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.46M) vs puts ($2.10M). Extreme bullish P/C ratio of 0.37 - heavy call buying (20,499 calls vs 7,629 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	7.25	7.55	$7.40	4.1%	95	0.54	2.5K
$180.00	Aug 14	6.90	7.20	$7.05	4.3%	8	0.56	692
$180.00	Aug 7	6.30	6.60	$6.45	4.7%	61	0.56	235
$185.00	Aug 21	4.90	5.15	$5.03	5.0%	111	0.42	3.6K
$175.00	Aug 21	10.15	10.70	$10.43	5.3%	21	0.66	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	8.85	9.20	$9.02	3.9%	1	0.58	489
$180.00	Aug 21	6.05	6.35	$6.20	4.8%	25	0.47	792
$185.00	Aug 7	6.95	7.35	$7.15	5.6%	--	0.58	17
$182.50	Jul 24	3.35	3.55	$3.45	5.8%	37	0.54	29
$177.50	Jul 24	1.27	1.36	$1.32	6.8%	238	0.28	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.49	0.57	$0.53	15.1%	2.0K	0.22	7.0K
$190.00	Jul 24	0.62	0.70	$0.66	12.1%	86	0.16	1.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.70	0.79	$0.75	12.0%	740	0.18	746
$160.00	Aug 21	0.72	0.81	$0.77	11.7%	216	0.09	1.2K
$170.00	Jul 31	0.82	1.00	$0.91	19.8%	20	0.15	141
$180.00	Jul 17	0.87	1.06	$0.97	19.6%	575	0.34	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	19.80	22.90	$21.35	14.5%	4	1.00	15
$150.00	Aug 21	30.20	33.00	$31.60	8.9%	1	1.00	321
$150.00	Jul 17	29.60	32.35	$30.98	8.9%	6	1.00	12
$155.00	Jul 17	24.60	27.20	$25.90	10.0%	--	1.00	164
$160.00	Jul 17	19.60	22.10	$20.85	12.0%	8	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	13.25	14.75	$14.00	10.7%	--	1.00	147
$190.00	Jul 17	7.80	10.10	$8.95	25.7%	10	0.94	359
$210.00	Aug 21	29.45	31.85	$30.65	7.8%	--	0.92	84
$200.00	Aug 21	19.40	22.65	$21.03	15.5%	--	0.84	68
$185.00	Jul 17	3.75	4.85	$4.30	25.6%	59	0.78	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 20.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.00	0.01	$0.01	100.0%	2.1K	0.00	7.2K
$185.00	Jul 17	0.49	0.57	$0.53	15.1%	2.0K	0.22	7.0K
$180.00	Jul 24	3.80	4.10	$3.95	7.6%	1.7K	0.59	994
$182.50	Jul 24	2.58	2.78	$2.68	7.5%	1.1K	0.46	670
$185.00	Aug 28	4.90	5.80	$5.35	16.8%	1.0K	0.42	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.29	0.37	$0.33	24.2%	1.6K	0.15	622
$175.00	Jul 24	0.70	0.79	$0.75	12.0%	740	0.18	746
$180.00	Jul 17	0.87	1.06	$0.97	19.6%	575	0.34	2.3K
$170.00	Aug 21	2.32	2.53	$2.42	8.7%	349	0.24	7.2K
$175.00	Jul 17	0.09	0.11	$0.10	20.0%	342	0.06	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 60.9%, max 249.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 17	Aug 14	138.1%	39.5%	249.6%	17	368
$150.00	Jul 17	Aug 21	89.6%	34.7%	157.9%	7	333
$155.00	Jul 17	Aug 21	75.4%	32.2%	133.9%	--	421
$215.00	Jul 17	Aug 14	87.4%	38.3%	128.5%	6	225
$210.00	Jul 17	Aug 28	68.7%	31.5%	118.2%	23	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Aug 28	89.6%	36.8%	143.1%	15	313
$155.00	Jul 17	Aug 28	75.4%	33.2%	127.0%	23	1.0K
$160.00	Jul 17	Aug 21	61.4%	29.7%	106.7%	242	3.2K
$165.00	Jul 17	Aug 28	47.7%	29.8%	60.2%	21	2.1K
$162.50	Jul 17	Jul 24	66.5%	42.3%	57.2%	13	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 44.45, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 31	$0.11	$4.89	$0.11	44.45	$200.11
$205.00	$210.00	Jul 31	$0.20	$4.80	$0.20	24.00	$205.20
$187.50	$190.00	Jul 17	$0.13	$2.37	$0.13	18.23	$187.63
$197.50	$200.00	Jul 24	$0.13	$2.37	$0.13	18.23	$197.63
$205.00	$210.00	Jul 24	$0.28	$4.72	$0.28	16.86	$205.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Aug 28	$0.14	$4.86	$0.14	34.71	$154.86
$165.00	$160.00	Jul 31	$0.16	$4.84	$0.16	30.25	$164.84
$155.00	$150.00	Aug 21	$0.17	$4.83	$0.17	28.41	$154.83
$160.00	$155.00	Aug 14	$0.21	$4.79	$0.21	22.81	$159.79
$160.00	$155.00	Aug 21	$0.25	$4.75	$0.25	19.00	$159.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 37.46, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 31	$4.87	$4.87	$0.13	37.46	$159.87
$165.00	$170.00	Jul 24	$4.85	$4.85	$0.15	32.33	$169.85
$150.00	$155.00	Aug 21	$4.80	$4.80	$0.20	24.00	$154.80
$175.00	$177.50	Jul 17	$2.38	$2.38	$0.12	19.83	$177.38
$160.00	$165.00	Jul 31	$4.67	$4.67	$0.33	14.15	$164.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 21	$9.62	$9.62	$0.38	25.32	$200.38
$190.00	$185.00	Jul 17	$4.65	$4.65	$0.35	13.29	$185.35
$185.00	$182.50	Jul 17	$2.20	$2.20	$0.30	7.33	$182.80
$190.00	$185.00	Aug 21	$4.31	$4.31	$0.69	6.25	$185.69
$200.00	$195.00	Aug 21	$3.98	$3.98	$1.02	3.90	$196.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.87, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.11	47.5%	33.0%
$195.00	Jul 17	Jul 24	$0.19	45.6%	29.4%
$197.50	Jul 17	Jul 24	$0.21	53.5%	34.0%
$172.50	Jul 17	Jul 24	$0.25	34.1%	27.5%
$215.00	Jul 17	Jul 24	$0.30	87.4%	62.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.13	47.7%	34.6%
$170.00	Jul 17	Jul 24	$0.15	42.4%	26.7%
$167.50	Jul 17	Jul 24	$0.18	46.3%	32.1%
$162.50	Jul 17	Jul 24	$0.19	66.5%	42.3%
$155.00	Jul 17	Jul 24	$0.27	75.4%	59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.84% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 17	$1.25	$2.10	$3.35	$179.15	$185.85	1.84%
$180.00	Jul 17	$2.47	$0.97	$3.44	$176.56	$183.44	1.89%
$177.50	Jul 17	$4.47	$0.33	$4.80	$172.70	$182.30	2.64%
$185.00	Jul 17	$0.53	$4.30	$4.83	$180.17	$189.83	2.66%
$182.50	Jul 24	$2.68	$3.45	$6.13	$176.37	$188.63	3.38%
$180.00	Jul 24	$3.95	$2.25	$6.20	$173.80	$186.20	3.41%
$177.50	Jul 24	$5.18	$1.32	$6.50	$171.00	$184.00	3.58%
$175.00	Jul 17	$6.85	$0.10	$6.95	$168.05	$181.95	3.83%
$187.50	Jul 24	$1.05	$6.35	$7.40	$180.10	$194.90	4.07%
$175.00	Jul 24	$7.68	$0.75	$8.43	$166.57	$183.43	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.18% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$175.00	Jul 17	$0.22	$0.10	$0.32	$174.68	$187.82
$187.50	$177.50	Jul 17	$0.22	$0.33	$0.55	$176.95	$188.05
$185.00	$175.00	Jul 17	$0.53	$0.10	$0.63	$174.37	$185.63
$192.50	$172.50	Jul 24	$0.40	$0.44	$0.84	$171.66	$193.34
$185.00	$177.50	Jul 17	$0.53	$0.33	$0.86	$176.64	$185.86
$190.00	$172.50	Jul 24	$0.66	$0.44	$1.10	$171.40	$191.10
$192.50	$175.00	Jul 24	$0.40	$0.75	$1.15	$173.85	$193.65
$205.00	$175.00	Jul 17	$1.07	$0.10	$1.17	$173.83	$206.17
$187.50	$180.00	Jul 17	$0.22	$0.97	$1.19	$178.81	$188.69
$187.50	$152.50	Jul 17	$0.22	$1.07	$1.29	$151.21	$188.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 21.73, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 7	$4.78	$0.22	21.73	$150.22	$164.78
150/155	160/165	Aug 21	$4.67	$0.33	14.15	$150.33	$164.67
150/155	165/170	Aug 7	$4.62	$0.38	12.16	$150.38	$169.62
165/168	170/172	Jul 31	$2.29	$0.21	10.90	$165.21	$172.29
150/155	160/170	Aug 14	$9.04	$0.96	9.42	$145.96	$169.04
155/158	170/172	Jul 24	$2.25	$0.25	9.00	$155.25	$172.25
180/182	185/188	Jul 31	$2.18	$0.32	6.81	$180.32	$187.18
165/170	175/180	Aug 28	$4.29	$0.71	6.04	$165.71	$179.29
168/170	172/175	Jul 31	$2.14	$0.36	5.94	$167.86	$174.64
155/160	165/170	Aug 21	$4.27	$0.73	5.85	$155.73	$169.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 17	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Jul 31	$0.08	$2.42	30.25
$160.00	$165.00	$170.00	Aug 7	$0.16	$4.84	30.25
$187.50	$190.00	$192.50	Jul 17	$0.09	$2.41	26.78
$190.00	$192.50	$195.00	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.08	$4.92	61.50
$157.50	$160.00	$162.50	Jul 17	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Jul 17	$0.07	$2.43	34.71
$165.00	$170.00	$175.00	Aug 28	$0.17	$4.83	28.41
$155.00	$160.00	$165.00	Jul 31	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.14, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 28	-$0.14	$9.86
$210.00	$215.00	1:2	Jul 17	-$0.03	$4.97
$160.00	$170.00	1:2	Aug 14	-$5.16	$4.84
$190.00	$195.00	1:2	Aug 7	-$0.19	$4.81
$200.00	$205.00	1:2	Jul 31	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 7	-$0.01	$4.99
$165.00	$160.00	1:2	Jul 31	-$0.09	$4.91
$170.00	$165.00	1:2	Aug 14	-$0.10	$4.90
$165.00	$160.00	1:2	Aug 21	-$0.15	$4.85
$155.00	$150.00	1:2	Aug 21	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.70%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$4.90	0.42	1.9%	2.70%	4.57%	111	3.6K
$185.00	Aug 28	$4.90	0.42	1.9%	2.70%	4.57%	1.0K	11
$185.00	Aug 14	$4.50	0.43	1.9%	2.48%	4.35%	13	137
$182.50	Jul 31	$4.25	0.48	0.5%	2.34%	2.84%	17	89
$185.00	Aug 7	$4.00	0.42	1.9%	2.20%	4.07%	3	159
$190.00	Aug 21	$3.20	0.31	4.6%	1.76%	6.39%	103	2.9K
$185.00	Jul 31	$3.15	0.40	1.9%	1.73%	3.61%	34	1.8K
$190.00	Aug 28	$3.10	0.32	4.6%	1.71%	6.33%	1	52
$190.00	Aug 14	$2.69	0.31	4.6%	1.48%	6.11%	29	405
$182.50	Jul 24	$2.58	0.46	0.5%	1.42%	1.92%	1.1K	670

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,499

Total Puts 7,629

Put/Call Ratio 0.37

Net Difference 12,870

Prior's Put/Call Breakdown

Total Calls 22,276

Total Puts 8,178

Put/Call Ratio 0.37

Net Difference 14,098

Prior 7-Day Put/Call Summary

Total Calls 191,027

Total Puts 69,811

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card