CVX - Options Database

CVX

CHEVRON CORP NEW

$180.45 -0.72%

(7/14 18:03) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:07)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 24,719

Calls: 17,952 (73%)

Puts: 6,767 (27%)

Prior (07/14) 25,068

Calls: 17,558 (70%)

Puts: 7,510 (30%)

Current vs Prior -1.39%

Calls: +2.24% (Calls)

Puts: -9.89% (Puts)

Prior 7-Day Total 222,434

Calls: 158,752 (71%)

Puts: 63,682 (29%)

Prior 7-Day Average 31,776

Calls: 22,678 (71%)

Puts: 9,097 (29%)

Current vs Prior 7-Day Avg -22.21%

Calls: -20.84%

Puts: -25.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $8.06M

Calls: $5.95M (74%)

Puts: $2.11M (26%)

Prior (07/14) $7.53M

Calls: $4.71M (63%)

Puts: $2.82M (37%)

Current vs Prior +7.05%

Calls: +26.36%

Puts: -25.19%

Prior 7-Day Total $64.08M

Calls: $45.82M (71%)

Puts: $18.27M (29%)

Prior 7-Day Average $9.15M

Calls: $6.55M (71%)

Puts: $2.61M (29%)

Current vs Prior 7-Day Avg -11.95%

Calls: -9.07%

Puts: -19.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.38

Prior (07/14) 0.43

Current vs Prior -11.87%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -17.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 517,864

Calls: 308,827 (60%)

Puts: 209,037 (40%)

Prior (07/14) 507,300

Calls: 301,358 (59%)

Puts: 205,942 (41%)

Current vs Prior +2.08%

Prior 7-Day Total 3,402,436

Calls: 2,033,185 (60%)

Puts: 1,369,251 (40%)

Prior 7-Day Average 486,062

Calls: 290,455 (60%)

Puts: 195,607 (40%)

Current vs Prior 7-Day Avg +6.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.65% | 4.13%2.65% | 9.20%

Prior 3.52% | 4.91%3.52% | 9.53%

Current vs Prior -24.63% | -15.74%-24.63% | -3.50%

Prior 7-Day Avg 2.55% | 4.22%3.91% | 9.45%

Current vs 7-Day Avg +4.01% | -2.07%-32.13% | -2.69%

Prior 7-Day Eod 3.52% | 4.91%2.91% | 9.12%

Current vs 7-Day Eod -24.63% | -15.74%-8.79% | +0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.73% | 5.03%

Calls: 15.05% | 1.48%

Puts: 32.42% | 8.58%

Prior 8.11% | 5.18%

Calls: 8.11% | 4.00%

Puts: 8.12% | 6.36%

Current vs Prior +192.60% | -2.90%

Prior 7-Day Avg 22.33% | 7.57%

Calls: 21.02% | 8.44%

Puts: 23.64% | 6.69%

Current vs 7-Day Avg +6.26% | -33.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.95M). Extreme bullish P/C ratio of 0.38 - heavy call buying (17,952 calls vs 6,767 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	3.35	3.40	$3.38	1.5%	1.5K	0.54	994
$185.00	Aug 21	4.60	4.80	$4.70	4.3%	96	0.40	3.6K
$180.00	Aug 21	6.75	7.05	$6.90	4.3%	93	0.51	2.5K
$145.00	Jul 24	34.55	36.30	$35.42	4.9%	--	0.96	137
$175.00	Aug 21	9.65	10.15	$9.90	5.1%	18	0.64	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	9.55	9.85	$9.70	3.1%	1	0.60	489
$180.00	Aug 21	6.60	6.90	$6.75	4.4%	17	0.49	792
$185.00	Aug 7	7.60	7.95	$7.78	4.5%	--	0.61	17
$180.00	Aug 14	5.25	5.50	$5.38	4.6%	3	0.47	32
$180.00	Jul 31	4.10	4.30	$4.20	4.8%	45	0.47	596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.85, cheapest $0.40)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.37	0.42	$0.40	12.5%	1.5K	0.17	7.0K
$182.50	Jul 17	0.88	0.99	$0.94	11.7%	684	0.33	3.9K
$187.50	Jul 24	0.90	1.00	$0.95	10.5%	268	0.21	623

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.91	1.01	$0.96	10.4%	668	0.22	746
$170.00	Jul 31	0.92	1.05	$0.99	13.1%	19	0.16	141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	29.40	31.40	$30.40	6.6%	6	1.00	12
$155.00	Jul 17	24.40	26.80	$25.60	9.4%	--	1.00	164
$160.00	Jul 17	19.40	21.80	$20.60	11.7%	8	1.00	55
$162.50	Jul 17	16.95	18.90	$17.92	10.9%	--	1.00	29
$165.00	Jul 17	14.45	16.65	$15.55	14.1%	29	1.00	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	13.65	16.25	$14.95	17.4%	--	0.99	147
$190.00	Jul 17	9.00	10.95	$9.98	19.5%	10	0.96	359
$210.00	Aug 21	30.00	32.60	$31.30	8.3%	--	0.93	84
$200.00	Aug 21	20.70	23.35	$22.03	12.0%	--	0.85	68
$185.00	Jul 17	3.95	6.30	$5.13	45.8%	58	0.83	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 16.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.00	0.01	$0.01	100.0%	1.5K	0.00	7.2K
$185.00	Jul 17	0.37	0.42	$0.40	12.5%	1.5K	0.17	7.0K
$180.00	Jul 24	3.35	3.40	$3.38	1.5%	1.5K	0.54	994
$182.50	Jul 24	2.16	2.42	$2.29	11.4%	1.1K	0.41	670
$185.00	Aug 28	4.65	5.45	$5.05	15.8%	991	0.41	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.45	0.55	$0.50	20.0%	1.5K	0.22	622
$175.00	Jul 24	0.91	1.01	$0.96	10.4%	668	0.22	746
$180.00	Jul 17	1.34	1.41	$1.38	5.1%	546	0.45	2.3K
$175.00	Jul 17	0.15	0.20	$0.18	27.8%	307	0.09	2.0K
$160.00	Aug 21	0.73	0.95	$0.84	26.2%	184	0.10	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 83.2%, max 417.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 21	174.0%	33.6%	417.2%	--	142
$205.00	Jul 17	Aug 14	139.0%	40.0%	247.9%	17	368
$160.00	Jul 17	Aug 21	80.8%	29.4%	174.8%	12	170
$150.00	Jul 17	Aug 21	84.1%	31.1%	170.5%	7	333
$155.00	Jul 17	Aug 21	75.2%	31.1%	141.9%	--	421

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 21	174.0%	33.6%	417.2%	13	665
$160.00	Jul 17	Aug 21	80.8%	29.4%	174.8%	207	3.2K
$150.00	Jul 17	Aug 28	84.1%	33.5%	151.3%	15	313
$155.00	Jul 17	Aug 28	75.2%	30.5%	146.3%	23	1.0K
$165.00	Jul 17	Aug 28	43.4%	29.6%	46.7%	18	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 49.00, avg 7.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 24	$0.13	$4.87	$0.13	37.46	$205.13
$200.00	$205.00	Jul 31	$0.18	$4.82	$0.18	26.78	$200.18
$187.50	$190.00	Jul 17	$0.10	$2.40	$0.10	24.00	$187.60
$195.00	$197.50	Jul 24	$0.11	$2.39	$0.11	21.73	$195.11
$192.50	$195.00	Jul 24	$0.12	$2.38	$0.12	19.83	$192.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 24	$0.10	$4.90	$0.10	49.00	$154.90
$160.00	$155.00	Jul 31	$0.14	$4.86	$0.14	34.71	$159.86
$155.00	$150.00	Aug 7	$0.15	$4.85	$0.15	32.33	$154.85
$155.00	$150.00	Aug 28	$0.16	$4.84	$0.16	30.25	$154.84
$165.00	$160.00	Jul 31	$0.19	$4.81	$0.19	25.32	$164.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 37.46, avg 3.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 24	$4.87	$4.87	$0.13	37.46	$169.87
$155.00	$160.00	Jul 31	$4.87	$4.87	$0.13	37.46	$159.87
$150.00	$155.00	Jul 24	$4.82	$4.82	$0.18	26.78	$154.82
$150.00	$155.00	Jul 17	$4.80	$4.80	$0.20	24.00	$154.80
$160.00	$165.00	Jul 24	$4.78	$4.78	$0.22	21.73	$164.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.85	$4.85	$0.15	32.33	$185.15
$210.00	$200.00	Aug 21	$9.27	$9.27	$0.73	12.70	$200.73
$185.00	$182.50	Jul 17	$2.20	$2.20	$0.30	7.33	$182.80
$200.00	$195.00	Aug 21	$4.13	$4.13	$0.87	4.75	$195.87
$190.00	$185.00	Aug 21	$4.10	$4.10	$0.90	4.56	$185.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.79, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.08	75.2%	57.4%
$197.50	Jul 17	Jul 24	$0.08	57.8%	31.7%
$150.00	Jul 17	Jul 24	$0.10	84.1%	62.1%
$200.00	Jul 17	Jul 24	$0.11	48.8%	34.3%
$165.00	Jul 17	Jul 24	$0.15	43.4%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.12	43.4%	31.9%
$150.00	Jul 17	Jul 24	$0.17	84.1%	62.1%
$167.50	Jul 17	Jul 24	$0.18	41.5%	30.1%
$162.50	Jul 17	Jul 24	$0.20	58.1%	40.3%
$155.00	Jul 17	Jul 24	$0.27	75.2%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.80% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 17	$1.86	$1.38	$3.24	$176.76	$183.24	1.80%
$182.50	Jul 17	$0.94	$2.93	$3.87	$178.63	$186.37	2.14%
$177.50	Jul 17	$3.65	$0.50	$4.15	$173.35	$181.65	2.30%
$185.00	Jul 17	$0.40	$5.13	$5.53	$179.47	$190.53	3.06%
$175.00	Jul 17	$5.90	$0.18	$6.08	$168.92	$181.08	3.37%
$180.00	Jul 24	$3.38	$2.70	$6.08	$173.92	$186.08	3.37%
$177.50	Jul 24	$4.60	$1.64	$6.24	$171.26	$183.74	3.46%
$182.50	Jul 24	$2.29	$4.08	$6.37	$176.13	$188.87	3.53%
$175.00	Jul 24	$6.57	$0.96	$7.53	$167.47	$182.53	4.17%
$172.50	Jul 17	$7.90	$0.06	$7.96	$164.54	$180.46	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.19% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$175.00	Jul 17	$0.17	$0.18	$0.35	$174.65	$187.85
$185.00	$175.00	Jul 17	$0.40	$0.18	$0.58	$174.42	$185.58
$187.50	$177.50	Jul 17	$0.17	$0.50	$0.67	$176.83	$188.17
$192.50	$172.50	Jul 24	$0.37	$0.52	$0.89	$171.61	$193.39
$185.00	$177.50	Jul 17	$0.40	$0.50	$0.90	$176.60	$185.90
$182.50	$175.00	Jul 17	$0.94	$0.18	$1.12	$173.88	$183.62
$190.00	$172.50	Jul 24	$0.63	$0.52	$1.15	$171.35	$191.15
$205.00	$175.00	Jul 17	$1.07	$0.18	$1.25	$173.75	$206.25
$187.50	$152.50	Jul 17	$0.17	$1.07	$1.24	$151.26	$188.74
$192.50	$157.50	Jul 24	$0.37	$0.93	$1.30	$156.20	$193.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 40.67, avg credit $2.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Jul 24	$4.88	$0.12	40.67	$150.12	$164.88
150/155	160/165	Aug 21	$4.81	$0.19	25.32	$150.19	$164.81
145/150	160/165	Jul 31	$4.79	$0.21	22.81	$145.21	$164.79
145/150	165/170	Jul 31	$4.72	$0.28	16.86	$145.28	$169.72
150/155	160/165	Aug 7	$4.67	$0.33	14.15	$150.33	$164.67
155/160	165/170	Jul 31	$4.62	$0.38	12.16	$155.38	$169.62
150/155	160/170	Aug 14	$8.98	$1.02	8.80	$146.02	$168.98
155/160	165/170	Aug 7	$4.42	$0.58	7.62	$155.58	$169.42
160/162	170/172	Jul 24	$2.20	$0.30	7.33	$160.30	$172.20
170/172	175/178	Jul 24	$2.19	$0.31	7.06	$170.31	$177.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 31	$0.07	$4.93	70.43
$145.00	$150.00	$155.00	Jul 24	$0.10	$4.90	49.00
$200.00	$205.00	$210.00	Jul 31	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Jul 24	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.05	$4.95	99.00
$155.00	$160.00	$165.00	Aug 7	$0.07	$4.93	70.43
$155.00	$160.00	$165.00	Aug 14	$0.08	$4.92	61.50
$150.00	$155.00	$160.00	Aug 7	$0.09	$4.91	54.56
$145.00	$150.00	$155.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-4.43, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Aug 14	-$4.43	$5.57
$210.00	$215.00	1:2	Jul 17	-$0.03	$4.97
$200.00	$205.00	1:2	Jul 31	-$0.09	$4.91
$205.00	$210.00	1:2	Jul 31	-$0.11	$4.89
$195.00	$200.00	1:2	Aug 7	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	$0.00	$5.00
$155.00	$150.00	1:2	Aug 7	$0.00	$5.00
$150.00	$145.00	1:2	Aug 7	-$0.05	$4.95
$160.00	$155.00	1:2	Aug 7	-$0.06	$4.94
$150.00	$145.00	1:2	Aug 21	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.58%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 28	$4.65	0.41	2.5%	2.58%	5.10%	991	11
$185.00	Aug 21	$4.60	0.40	2.5%	2.55%	5.07%	96	3.6K
$185.00	Aug 14	$4.15	0.41	2.5%	2.30%	4.82%	12	137
$182.50	Jul 31	$3.85	0.45	1.1%	2.13%	3.27%	16	89
$185.00	Aug 7	$3.60	0.40	2.5%	2.00%	4.52%	3	159
$190.00	Aug 21	$3.00	0.29	5.3%	1.66%	6.95%	87	2.9K
$190.00	Aug 28	$2.87	0.31	5.3%	1.59%	6.88%	1	52
$185.00	Jul 31	$2.86	0.37	2.5%	1.58%	4.11%	34	1.8K
$190.00	Aug 14	$2.53	0.29	5.3%	1.40%	6.69%	29	405
$182.50	Jul 24	$2.16	0.41	1.1%	1.20%	2.33%	1.1K	670

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,952

Total Puts 6,767

Put/Call Ratio 0.38

Net Difference 11,185

Prior's Put/Call Breakdown

Total Calls 17,558

Total Puts 7,510

Put/Call Ratio 0.43

Net Difference 10,048

Prior 7-Day Put/Call Summary

Total Calls 158,752

Total Puts 63,682

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card