CVX - Options Database

CVX

CHEVRON CORP NEW

$181.76 -0.24%

$181.81 (+0.03%)🌙

as of 07/14 06:03 PM

(7/14 15:07) ◀

Tuesday, July 14, 2026 (6:03pm)

▶ (7/15 15:05)

◀ 7/14 18:03 ▶

Option Volume

Detail

ℹ

Current (07/14) 30,454

Calls: 22,276 (73%)

Puts: 8,178 (27%)

Prior (07/13) 47,948

Calls: 35,374 (74%)

Puts: 12,574 (26%)

Current vs Prior -36.49%

Calls: -37.03% (Calls)

Puts: -34.96% (Puts)

Prior 7-Day Total 260,485

Calls: 190,825 (73%)

Puts: 69,660 (27%)

Prior 7-Day Average 37,212

Calls: 27,260 (73%)

Puts: 9,951 (27%)

Current vs Prior 7-Day Avg -18.16%

Calls: -18.29%

Puts: -17.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $8.14M

Calls: $5.00M (61%)

Puts: $3.14M (39%)

Prior (07/13) $16.74M

Calls: $13.54M (81%)

Puts: $3.20M (19%)

Current vs Prior -51.35%

Calls: -63.04%

Puts: -1.93%

Prior 7-Day Total $73.49M

Calls: $53.77M (73%)

Puts: $19.72M (27%)

Prior 7-Day Average $10.50M

Calls: $7.68M (73%)

Puts: $2.82M (27%)

Current vs Prior 7-Day Avg -22.42%

Calls: -34.85%

Puts: +11.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.37

Prior (07/13) 0.36

Current vs Prior +3.28%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -13.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 507,300

Calls: 301,358 (59%)

Puts: 205,942 (41%)

Prior (07/13) 492,450

Calls: 289,854 (59%)

Puts: 202,596 (41%)

Current vs Prior +3.02%

Prior 7-Day Total 3,419,526

Calls: 2,032,687 (59%)

Puts: 1,386,839 (41%)

Prior 7-Day Average 488,503

Calls: 290,383 (59%)

Puts: 198,119 (41%)

Current vs Prior 7-Day Avg +3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.91% | 4.31%2.91% | 9.12%

Prior 3.49% | 4.88%3.49% | 9.46%

Current vs Prior -16.62% | -11.81%-16.62% | -3.54%

Prior 7-Day Avg 3.14% | 4.55%4.07% | 9.53%

Current vs 7-Day Avg -7.40% | -5.31%-28.55% | -4.26%

Prior 7-Day Eod 3.49% | 4.88%3.49% | 9.46%

Current vs 7-Day Eod -16.62% | -11.81%-16.62% | -3.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.20% | 7.60%

Calls: 7.99% | 7.90%

Puts: 8.41% | 7.29%

Prior 8.11% | 5.18%

Calls: 8.11% | 4.00%

Puts: 8.12% | 6.36%

Current vs Prior +1.11% | +46.72%

Prior 7-Day Avg 22.12% | 7.25%

Calls: 20.43% | 7.59%

Puts: 23.80% | 6.89%

Current vs 7-Day Avg -62.93% | +4.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.00M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (22,276 calls vs 8,178 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	7.50	7.75	$7.63	3.3%	234	0.54	2.5K
$185.00	Aug 21	5.10	5.35	$5.23	4.8%	375	0.43	3.5K
$182.50	Jul 24	2.90	3.05	$2.97	5.1%	236	0.47	551
$182.50	Jul 31	4.50	4.75	$4.63	5.4%	73	0.49	26
$180.00	Jul 31	5.70	6.05	$5.88	6.0%	346	0.58	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	8.80	9.10	$8.95	3.4%	51	0.57	459
$182.50	Jul 31	4.85	5.05	$4.95	4.0%	20	0.51	18
$180.00	Aug 21	6.00	6.30	$6.15	4.9%	110	0.46	732
$185.00	Aug 7	6.85	7.20	$7.03	5.0%	1	0.57	17
$180.00	Jul 31	3.60	3.80	$3.70	5.4%	17	0.42	581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.22)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.20	0.24	$0.22	18.2%	702	0.09	4.4K
$185.00	Jul 17	0.82	0.95	$0.89	14.6%	1.2K	0.28	7.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	0.69	0.82	$0.75	17.3%	52	0.09	1.2K
$175.00	Jul 24	0.70	0.85	$0.77	19.5%	117	0.18	702
$170.00	Jul 31	0.86	1.05	$0.96	19.8%	62	0.15	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	31.20	34.55	$32.88	10.2%	--	1.00	321
$155.00	Aug 21	26.70	28.95	$27.83	8.1%	--	1.00	257
$150.00	Jul 17	30.70	33.00	$31.85	7.2%	5	1.00	12
$155.00	Jul 17	26.10	27.80	$26.95	6.3%	1	0.99	164
$165.00	Jul 17	15.95	17.65	$16.80	10.1%	1	0.99	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	11.85	15.20	$13.52	24.8%	74	1.00	81
$215.00	Aug 14	31.95	34.50	$33.23	7.7%	1	1.00	--
$210.00	Aug 21	27.80	31.30	$29.55	11.8%	1	0.93	83
$190.00	Jul 17	7.65	8.90	$8.28	15.1%	--	0.92	359
$210.00	Aug 28	27.90	31.80	$29.85	13.1%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 23.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.02	0.08	$0.05	120.0%	2.2K	0.02	11.9K
$200.00	Jul 17	0.01	0.04	$0.03	100.0%	1.7K	0.01	5.9K
$192.50	Jul 17	0.02	0.15	$0.09	144.4%	1.7K	0.04	573
$190.00	Jul 24	0.81	1.01	$0.91	22.0%	1.6K	0.19	445
$197.50	Jul 17	0.00	0.25	$0.13	192.3%	1.4K	0.04	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.37	0.50	$0.44	29.5%	973	0.17	263
$180.00	Jul 17	0.96	1.19	$1.08	21.3%	580	0.34	2.0K
$175.00	Jul 17	0.15	0.20	$0.18	27.8%	329	0.08	2.0K
$170.00	Jul 17	0.03	0.14	$0.09	122.2%	223	0.03	2.7K
$172.50	Jul 17	0.00	0.13	$0.07	185.7%	184	0.03	640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 55.8%, max 206.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 17	Aug 14	91.4%	29.8%	206.8%	235	143
$160.00	Jul 17	Aug 21	74.1%	29.5%	151.4%	--	170
$155.00	Jul 17	Aug 21	70.8%	30.4%	132.7%	1	421
$150.00	Jul 17	Aug 21	73.1%	32.3%	125.9%	5	333
$210.00	Jul 17	Aug 21	58.8%	30.4%	93.3%	224	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	74.1%	29.9%	147.4%	19	2.0K
$155.00	Jul 17	Aug 28	70.8%	31.9%	122.0%	10	997
$167.50	Jul 17	Jul 24	62.7%	29.9%	109.3%	111	3.8K
$162.50	Jul 17	Jul 24	72.3%	37.6%	92.1%	4	356
$150.00	Jul 17	Aug 28	73.1%	38.2%	91.3%	6	313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 44.45, avg 8.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 24	$0.11	$4.89	$0.11	44.45	$200.11
$200.00	$210.00	Aug 7	$0.32	$9.68	$0.32	30.25	$200.32
$197.50	$200.00	Jul 17	$0.10	$2.40	$0.10	24.00	$197.60
$190.00	$192.50	Jul 17	$0.13	$2.37	$0.13	18.23	$190.13
$195.00	$197.50	Jul 24	$0.13	$2.37	$0.13	18.23	$195.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$0.11	$4.89	$0.11	44.45	$159.89
$160.00	$155.00	Aug 14	$0.11	$4.89	$0.11	44.45	$159.89
$155.00	$150.00	Jul 31	$0.12	$4.88	$0.12	40.67	$154.88
$155.00	$150.00	Aug 21	$0.16	$4.84	$0.16	30.25	$154.84
$165.00	$160.00	Jul 31	$0.17	$4.83	$0.17	28.41	$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 26.78, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 24	$4.82	$4.82	$0.18	26.78	$159.82
$160.00	$165.00	Aug 21	$4.74	$4.74	$0.26	18.23	$164.74
$165.00	$167.50	Jul 17	$2.35	$2.35	$0.15	15.67	$167.35
$175.00	$177.50	Jul 24	$2.35	$2.35	$0.15	15.67	$177.35
$155.00	$160.00	Aug 21	$4.66	$4.66	$0.34	13.71	$159.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 17	$2.38	$2.38	$0.12	19.83	$185.12
$215.00	$200.00	Aug 14	$14.08	$14.08	$0.92	15.30	$200.92
$210.00	$200.00	Aug 21	$9.28	$9.28	$0.72	12.89	$200.72
$200.00	$195.00	Aug 14	$4.57	$4.57	$0.43	10.63	$195.43
$195.00	$190.00	Aug 7	$4.05	$4.05	$0.95	4.26	$190.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.05	74.1%	36.7%
$210.00	Jul 17	Jul 24	$0.06	58.8%	40.1%
$197.50	Jul 17	Jul 24	$0.17	51.3%	33.4%
$200.00	Jul 17	Jul 24	$0.21	45.4%	35.4%
$165.00	Jul 17	Jul 24	$0.22	48.9%	30.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.06	48.9%	30.5%
$150.00	Jul 17	Jul 24	$0.12	73.1%	57.6%
$155.00	Jul 17	Jul 24	$0.16	70.8%	51.9%
$170.00	Jul 17	Jul 24	$0.20	41.1%	28.5%
$157.50	Jul 17	Jul 24	$0.23	73.3%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.15% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 17	$1.65	$2.25	$3.90	$178.60	$186.40	2.15%
$180.00	Jul 17	$3.04	$1.08	$4.12	$175.88	$184.12	2.27%
$185.00	Jul 17	$0.89	$4.00	$4.89	$180.11	$189.89	2.69%
$177.50	Jul 17	$5.03	$0.44	$5.47	$172.03	$182.97	3.01%
$182.50	Jul 24	$2.97	$3.53	$6.50	$176.00	$189.00	3.58%
$180.00	Jul 24	$4.30	$2.30	$6.60	$173.40	$186.60	3.63%
$187.50	Jul 17	$0.46	$6.38	$6.84	$180.66	$194.34	3.76%
$177.50	Jul 24	$5.63	$1.39	$7.02	$170.48	$184.52	3.86%
$185.00	Jul 24	$2.06	$5.07	$7.13	$177.87	$192.13	3.92%
$175.00	Jul 17	$6.98	$0.18	$7.16	$167.84	$182.16	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$175.00	Jul 17	$0.22	$0.18	$0.40	$174.60	$190.40
$190.00	$167.50	Jul 17	$0.22	$0.31	$0.53	$166.97	$190.53
$187.50	$175.00	Jul 17	$0.46	$0.18	$0.64	$174.36	$188.14
$190.00	$177.50	Jul 17	$0.22	$0.44	$0.66	$176.84	$190.66
$205.00	$175.00	Jul 17	$0.50	$0.18	$0.68	$174.32	$205.68
$187.50	$167.50	Jul 17	$0.46	$0.31	$0.77	$166.73	$188.27
$205.00	$167.50	Jul 17	$0.50	$0.31	$0.81	$166.69	$205.81
$190.00	$152.50	Jul 17	$0.22	$0.66	$0.88	$151.62	$190.88
$187.50	$177.50	Jul 17	$0.46	$0.44	$0.90	$176.60	$188.40
$192.50	$170.00	Jul 24	$0.63	$0.29	$0.92	$169.08	$193.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 40.67, avg credit $2.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	205/210	Aug 14	$4.88	$0.12	40.67	$195.12	$209.88
150/155	165/170	Aug 7	$4.76	$0.24	19.83	$150.24	$169.76
155/158	165/170	Jul 24	$4.73	$0.27	17.52	$152.77	$169.73
160/165	170/175	Aug 21	$4.71	$0.29	16.24	$160.29	$174.71
155/158	172/175	Jul 24	$2.33	$0.17	13.71	$155.17	$174.83
168/170	172/175	Jul 24	$2.33	$0.17	13.71	$167.67	$174.83
155/158	170/172	Jul 24	$2.31	$0.19	12.16	$155.19	$172.31
150/155	165/170	Jul 31	$4.62	$0.38	12.16	$150.38	$169.62
155/160	165/170	Jul 31	$4.61	$0.39	11.82	$155.39	$169.61
165/168	178/180	Jul 17	$2.27	$0.23	9.87	$165.23	$179.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 14	$0.11	$4.89	44.45
$150.00	$155.00	$160.00	Jul 24	$0.13	$4.87	37.46
$192.50	$195.00	$197.50	Jul 24	$0.07	$2.43	34.71
$195.00	$197.50	$200.00	Jul 24	$0.07	$2.43	34.71
$190.00	$192.50	$195.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 31	$0.06	$4.94	82.33
$155.00	$160.00	$165.00	Aug 7	$0.07	$4.93	70.43
$190.00	$195.00	$200.00	Aug 21	$0.15	$4.85	32.33
$155.00	$160.00	$165.00	Aug 14	$0.17	$4.83	28.41
$150.00	$155.00	$160.00	Aug 21	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-5.07, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Jul 24	-$0.01	$4.99
$200.00	$205.00	1:2	Jul 24	-$0.02	$4.98
$205.00	$210.00	1:2	Aug 14	-$0.03	$4.97
$200.00	$205.00	1:2	Aug 14	-$0.07	$4.93
$210.00	$215.00	1:2	Jul 17	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Aug 14	-$5.07	$9.93
$155.00	$150.00	1:2	Aug 14	-$0.01	$4.99
$165.00	$160.00	1:2	Aug 21	-$0.06	$4.94
$160.00	$155.00	1:2	Jul 31	-$0.07	$4.93
$160.00	$155.00	1:2	Aug 21	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.81%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$5.10	0.43	1.8%	2.81%	4.59%	375	3.5K
$185.00	Aug 28	$5.10	0.43	1.8%	2.81%	4.59%	8	8
$185.00	Aug 14	$4.65	0.44	1.8%	2.56%	4.34%	40	157
$182.50	Jul 31	$4.50	0.49	0.4%	2.48%	2.88%	73	26
$185.00	Aug 7	$4.10	0.43	1.8%	2.26%	4.04%	21	155
$185.00	Jul 31	$3.45	0.41	1.8%	1.90%	3.68%	540	1.9K
$190.00	Aug 21	$3.35	0.32	4.5%	1.84%	6.38%	207	2.8K
$190.00	Aug 28	$3.35	0.34	4.5%	1.84%	6.38%	22	35
$182.50	Jul 24	$2.90	0.47	0.4%	1.60%	2.00%	236	551
$190.00	Aug 14	$2.78	0.33	4.5%	1.53%	6.06%	38	373

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,276

Total Puts 8,178

Put/Call Ratio 0.37

Net Difference 14,098

Prior's Put/Call Breakdown

Total Calls 35,374

Total Puts 12,574

Put/Call Ratio 0.36

Net Difference 22,800

Prior 7-Day Put/Call Summary

Total Calls 190,825

Total Puts 69,660

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card