CVX - Options Database

CVX

CHEVRON CORP NEW

$181.94 -0.14%

(7/13 18:01) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:03)

◀ 7/14 15:07 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 25,068

Calls: 17,558 (70%)

Puts: 7,510 (30%)

Prior (07/13) 42,957

Calls: 31,405 (73%)

Puts: 11,552 (27%)

Current vs Prior -41.64%

Calls: -44.09% (Calls)

Puts: -34.99% (Puts)

Prior 7-Day Total 220,341

Calls: 160,763 (73%)

Puts: 59,578 (27%)

Prior 7-Day Average 31,477

Calls: 22,966 (73%)

Puts: 8,511 (27%)

Current vs Prior 7-Day Avg -20.36%

Calls: -23.55%

Puts: -11.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $7.53M

Calls: $4.71M (63%)

Puts: $2.82M (37%)

Prior (07/13) $14.37M

Calls: $11.44M (80%)

Puts: $2.93M (20%)

Current vs Prior -47.59%

Calls: -58.81%

Puts: -3.82%

Prior 7-Day Total $58.56M

Calls: $38.78M (66%)

Puts: $19.78M (34%)

Prior 7-Day Average $8.37M

Calls: $5.54M (66%)

Puts: $2.83M (34%)

Current vs Prior 7-Day Avg -9.99%

Calls: -14.98%

Puts: -0.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.43

Prior (07/13) 0.37

Current vs Prior +16.28%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -1.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 507,300

Calls: 301,358 (59%)

Puts: 205,942 (41%)

Prior (07/13) 492,450

Calls: 289,854 (59%)

Puts: 202,596 (41%)

Current vs Prior +3.02%

Prior 7-Day Total 3,372,202

Calls: 2,018,532 (60%)

Puts: 1,353,670 (40%)

Prior 7-Day Average 481,743

Calls: 288,361 (60%)

Puts: 193,381 (40%)

Current vs Prior 7-Day Avg +5.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.96% | 4.32%2.96% | 9.11%

Prior 1.51% | 3.54%3.54% | 9.16%

Current vs Prior +96.29% | +21.88%-16.42% | -0.56%

Prior 7-Day Avg 2.42% | 4.13%4.10% | 9.52%

Current vs 7-Day Avg +22.31% | +4.54%-27.76% | -4.29%

Prior 7-Day Eod 1.51% | 3.54%3.49% | 9.46%

Current vs 7-Day Eod +96.29% | +21.88%-15.13% | -3.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.20% | 7.60%

Calls: 7.99% | 7.90%

Puts: 8.41% | 7.29%

Prior 44.75% | 8.16%

Calls: 16.17% | 9.14%

Puts: 73.33% | 7.17%

Current vs Prior -81.68% | -6.86%

Prior 7-Day Avg 22.85% | 8.19%

Calls: 21.51% | 9.62%

Puts: 24.18% | 6.76%

Current vs 7-Day Avg -64.11% | -7.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.71M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (17,558 calls vs 7,510 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	7.60	7.85	$7.73	3.2%	224	0.54	2.5K
$180.00	Aug 7	6.60	6.90	$6.75	4.4%	21	0.57	238
$185.00	Aug 21	5.20	5.45	$5.33	4.7%	352	0.43	3.5K
$180.00	Jul 31	5.90	6.25	$6.08	5.8%	342	0.58	3.7K
$155.00	Jul 17	26.10	27.80	$26.95	6.3%	1	0.99	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	6.00	6.20	$6.10	3.3%	26	0.46	732
$185.00	Aug 21	8.70	9.00	$8.85	3.4%	51	0.57	459
$185.00	Aug 7	6.70	7.05	$6.88	5.1%	1	0.57	17
$200.00	Aug 21	20.00	21.20	$20.60	5.8%	4	0.83	67
$210.00	Aug 21	29.15	30.95	$30.05	6.0%	1	0.93	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.22	0.24	$0.23	8.7%	635	0.09	4.4K
$187.50	Jul 17	0.44	0.52	$0.48	16.7%	382	0.17	1.3K
$190.00	Jul 24	0.81	0.99	$0.90	20.0%	1.6K	0.19	445
$185.00	Jul 17	0.84	0.99	$0.92	16.3%	1.1K	0.29	7.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	0.40	0.47	$0.44	15.9%	50	0.07	393
$160.00	Aug 21	0.69	0.80	$0.75	14.7%	50	0.09	1.2K
$175.00	Jul 24	0.71	0.85	$0.78	17.9%	117	0.18	702
$170.00	Jul 31	0.86	1.05	$0.96	19.8%	61	0.15	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	31.20	33.25	$32.23	6.4%	--	1.00	321
$150.00	Jul 17	30.70	32.80	$31.75	6.6%	--	1.00	12
$155.00	Jul 17	26.10	27.80	$26.95	6.3%	1	0.99	164
$165.00	Jul 17	15.95	17.65	$16.80	10.1%	1	0.99	203
$150.00	Jul 24	30.55	32.95	$31.75	7.6%	--	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	12.75	14.05	$13.40	9.7%	72	1.00	81
$215.00	Aug 14	31.75	35.10	$33.42	10.0%	1	0.95	--
$210.00	Aug 21	29.15	30.95	$30.05	6.0%	1	0.93	83
$190.00	Jul 17	7.65	9.15	$8.40	17.9%	--	0.91	359
$210.00	Aug 28	28.90	31.10	$30.00	7.3%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 19.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	0.81	0.99	$0.90	20.0%	1.6K	0.19	445
$205.00	Jul 31	0.21	0.36	$0.28	53.6%	1.3K	0.05	1.5K
$200.00	Jul 17	0.03	0.04	$0.04	25.0%	1.1K	0.01	5.9K
$185.00	Jul 17	0.84	0.99	$0.92	16.3%	1.1K	0.29	7.1K
$192.50	Jul 17	0.05	0.18	$0.12	108.3%	1.0K	0.05	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.42	0.57	$0.50	30.0%	958	0.18	263
$180.00	Jul 17	1.02	1.27	$1.15	21.7%	556	0.34	2.0K
$175.00	Jul 17	0.15	0.20	$0.18	27.8%	303	0.08	2.0K
$172.50	Jul 17	0.00	0.15	$0.08	187.5%	184	0.04	640
$170.00	Jul 17	0.03	0.07	$0.05	80.0%	174	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 45.9%, max 140.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	70.7%	29.4%	140.0%	--	170
$150.00	Jul 17	Aug 21	71.8%	31.5%	127.6%	--	333
$155.00	Jul 17	Aug 21	69.7%	31.1%	124.2%	1	421
$210.00	Jul 17	Aug 21	57.3%	30.2%	90.0%	205	6.4K
$205.00	Jul 17	Aug 14	57.3%	31.6%	81.2%	17	143

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	70.7%	30.8%	129.6%	17	2.0K
$155.00	Jul 17	Aug 21	69.7%	31.1%	124.2%	79	3.5K
$167.50	Jul 17	Jul 24	59.4%	30.1%	97.1%	83	3.8K
$150.00	Jul 17	Aug 28	71.8%	38.0%	88.9%	6	313
$162.50	Jul 17	Jul 24	71.2%	37.8%	88.5%	4	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 49.00, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 17	$0.11	$2.39	$0.11	21.73	$190.11
$197.50	$200.00	Jul 24	$0.11	$2.39	$0.11	21.73	$197.61
$200.00	$210.00	Aug 7	$0.56	$9.44	$0.56	16.86	$200.56
$205.00	$210.00	Aug 14	$0.33	$4.67	$0.33	14.15	$205.33
$200.00	$205.00	Jul 31	$0.34	$4.66	$0.34	13.71	$200.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 24	$0.10	$4.90	$0.10	49.00	$154.90
$160.00	$155.00	Aug 7	$0.12	$4.88	$0.12	40.67	$159.88
$160.00	$155.00	Jul 31	$0.16	$4.84	$0.16	30.25	$159.84
$165.00	$160.00	Jul 31	$0.17	$4.83	$0.17	28.41	$164.83
$155.00	$150.00	Aug 7	$0.17	$4.83	$0.17	28.41	$154.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 40.67, avg 2.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 24	$4.88	$4.88	$0.12	40.67	$164.88
$150.00	$155.00	Jul 17	$4.80	$4.80	$0.20	24.00	$154.80
$165.00	$170.00	Jul 24	$4.75	$4.75	$0.25	19.00	$169.75
$170.00	$172.50	Jul 24	$2.37	$2.37	$0.13	18.23	$172.37
$155.00	$160.00	Aug 21	$4.73	$4.73	$0.27	17.52	$159.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 21	$9.45	$9.45	$0.55	17.18	$200.55
$215.00	$200.00	Aug 14	$13.94	$13.94	$1.06	13.15	$201.06
$200.00	$195.00	Aug 14	$4.55	$4.55	$0.45	10.11	$195.45
$187.50	$185.00	Jul 17	$2.22	$2.22	$0.28	7.93	$185.28
$200.00	$195.00	Aug 21	$4.30	$4.30	$0.70	6.14	$195.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.62, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$0.06	57.3%	39.5%
$205.00	Jul 17	Jul 24	$0.09	57.3%	37.3%
$200.00	Jul 17	Jul 24	$0.15	46.1%	33.5%
$165.00	Jul 17	Jul 24	$0.22	43.4%	30.6%
$175.00	Jul 17	Jul 24	$0.23	30.2%	26.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.07	43.4%	30.6%
$155.00	Jul 17	Jul 24	$0.11	69.7%	49.4%
$157.50	Jul 17	Jul 24	$0.19	78.6%	52.3%
$170.00	Jul 17	Jul 24	$0.27	37.2%	29.4%
$172.50	Jul 17	Jul 24	$0.44	32.5%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.22% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 17	$1.78	$2.26	$4.04	$178.46	$186.54	2.22%
$180.00	Jul 17	$3.13	$1.15	$4.28	$175.72	$184.28	2.35%
$185.00	Jul 17	$0.92	$4.18	$5.10	$179.90	$190.10	2.80%
$177.50	Jul 17	$5.03	$0.50	$5.53	$171.97	$183.03	3.04%
$182.50	Jul 24	$3.11	$3.43	$6.54	$175.96	$189.04	3.59%
$180.00	Jul 24	$4.43	$2.22	$6.65	$173.35	$186.65	3.66%
$187.50	Jul 17	$0.48	$6.40	$6.88	$180.62	$194.38	3.78%
$185.00	Jul 24	$2.10	$4.95	$7.05	$177.95	$192.05	3.87%
$177.50	Jul 24	$6.25	$1.33	$7.58	$169.92	$185.08	4.17%
$175.00	Jul 17	$7.55	$0.18	$7.73	$167.27	$182.73	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$175.00	Jul 17	$0.23	$0.18	$0.41	$174.59	$190.41
$190.00	$167.50	Jul 17	$0.23	$0.26	$0.49	$167.01	$190.49
$187.50	$175.00	Jul 17	$0.48	$0.18	$0.66	$174.34	$188.16
$190.00	$177.50	Jul 17	$0.23	$0.50	$0.73	$176.77	$190.73
$187.50	$167.50	Jul 17	$0.48	$0.26	$0.74	$166.76	$188.24
$190.00	$152.50	Jul 17	$0.23	$0.56	$0.79	$151.71	$190.79
$192.50	$170.00	Jul 24	$0.64	$0.32	$0.96	$169.04	$193.46
$187.50	$177.50	Jul 17	$0.48	$0.50	$0.98	$176.52	$188.48
$187.50	$152.50	Jul 17	$0.48	$0.56	$1.04	$151.46	$188.54
$185.00	$175.00	Jul 17	$0.92	$0.18	$1.10	$173.90	$186.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 40.67, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	205/210	Aug 14	$4.88	$0.12	40.67	$195.12	$209.88
150/155	160/165	Aug 21	$4.88	$0.12	40.67	$150.12	$164.88
150/155	165/170	Jul 24	$4.85	$0.15	32.33	$150.15	$169.85
150/155	160/165	Aug 7	$4.67	$0.33	14.15	$150.33	$164.67
150/155	165/170	Aug 7	$4.67	$0.33	14.15	$150.33	$169.67
155/160	165/170	Aug 7	$4.62	$0.38	12.16	$155.38	$169.62
155/158	172/175	Jul 24	$2.28	$0.22	10.36	$155.22	$174.78
168/170	172/175	Jul 24	$2.26	$0.24	9.42	$167.74	$174.76
185/190	195/200	Aug 21	$4.47	$0.53	8.43	$185.53	$199.47
182/185	188/190	Jul 31	$2.22	$0.28	7.93	$182.78	$189.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 14	$0.07	$4.93	70.43
$155.00	$160.00	$165.00	Aug 21	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Aug 14	$0.11	$4.89	44.45
$190.00	$192.50	$195.00	Jul 17	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Jul 24	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.07	$4.93	70.43
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Jul 31	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Aug 7	$0.10	$4.90	49.00
$167.50	$170.00	$172.50	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.43, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Jul 17	-$0.01	$4.99
$205.00	$210.00	1:2	Jul 24	-$0.01	$4.99
$200.00	$205.00	1:2	Jul 17	-$0.04	$4.96
$200.00	$205.00	1:2	Jul 24	-$0.07	$4.93
$195.00	$200.00	1:2	Aug 7	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 28	-$0.43	$9.57
$215.00	$200.00	1:2	Aug 14	-$5.54	$9.46
$155.00	$150.00	1:2	Aug 14	-$0.02	$4.98
$165.00	$160.00	1:2	Aug 7	-$0.05	$4.95
$165.00	$160.00	1:2	Jul 31	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.86%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$5.20	0.43	1.7%	2.86%	4.54%	352	3.5K
$185.00	Aug 28	$5.05	0.43	1.7%	2.78%	4.46%	8	8
$182.50	Jul 31	$4.60	0.50	0.3%	2.53%	2.84%	73	26
$185.00	Aug 14	$4.45	0.44	1.7%	2.45%	4.13%	34	157
$185.00	Aug 7	$4.15	0.43	1.7%	2.28%	3.96%	17	155
$185.00	Jul 31	$3.50	0.42	1.7%	1.92%	3.61%	539	1.9K
$190.00	Aug 21	$3.40	0.32	4.4%	1.87%	6.30%	206	2.8K
$190.00	Aug 28	$3.35	0.33	4.4%	1.84%	6.27%	22	35
$182.50	Jul 24	$2.97	0.48	0.3%	1.63%	1.94%	230	551
$190.00	Aug 14	$2.74	0.33	4.4%	1.51%	5.94%	35	373

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,558

Total Puts 7,510

Put/Call Ratio 0.43

Net Difference 10,048

Prior's Put/Call Breakdown

Total Calls 31,405

Total Puts 11,552

Put/Call Ratio 0.37

Net Difference 19,853

Prior 7-Day Put/Call Summary

Total Calls 160,763

Total Puts 59,578

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card