Tour v325
CVX
CHEVRON CORP NEW
$182.20 +3.29%
$182.58 (+0.21%)🌙
as of 07/13 06:01 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 15:07)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 47,948
Calls: 35,374 (74%)
Puts: 12,574 (26%)
Prior (07/10) 47,474
Calls: 40,671 (86%)
Puts: 6,803 (14%)
Current vs Prior +1.00%
Calls: -13.02% (Calls)
Puts: +84.83% (Puts)
Prior 7-Day Total 241,583
Calls: 170,884 (71%)
Puts: 70,699 (29%)
Prior 7-Day Average 34,511
Calls: 24,412 (71%)
Puts: 10,099 (29%)
Current vs Prior 7-Day Avg +38.93%
Calls: +44.90%
Puts: +24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $16.74M
Calls: $13.54M (81%)
Puts: $3.20M (19%)
Prior (07/10) $13.63M
Calls: $10.71M (79%)
Puts: $2.92M (21%)
Current vs Prior +22.86%
Calls: +26.41%
Puts: +9.83%
Prior 7-Day Total $68.40M
Calls: $44.38M (65%)
Puts: $24.02M (35%)
Prior 7-Day Average $9.77M
Calls: $6.34M (65%)
Puts: $3.43M (35%)
Current vs Prior 7-Day Avg +71.32%
Calls: +113.53%
Puts: -6.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.36
Prior (07/10) 0.17
Current vs Prior +112.51%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -29.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 492,450
Calls: 289,854 (59%)
Puts: 202,596 (41%)
Prior (07/10) 507,198
Calls: 299,135 (59%)
Puts: 208,063 (41%)
Current vs Prior -2.91%
Prior 7-Day Total 3,410,002
Calls: 2,038,301 (60%)
Puts: 1,371,701 (40%)
Prior 7-Day Average 487,143
Calls: 291,185 (60%)
Puts: 195,957 (40%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.49% | 4.88%3.49% | 9.46%
Prior 3.49% | 4.62%3.49% | 9.25%
Current vs Prior +0.12% | +5.73%+0.12% | +2.21%
Prior 7-Day Avg 2.95% | 4.42%4.19% | 9.54%
Current vs 7-Day Avg +18.17% | +10.52%-16.69% | -0.89%
Prior 7-Day Eod 3.49% | 4.62%3.49% | 9.25%
Current vs 7-Day Eod +0.12% | +5.73%+0.12% | +2.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.11% | 5.18%
Calls: 8.11% | 4.00%
Puts: 8.12% | 6.36%
Prior 44.75% | 8.16%
Calls: 16.17% | 9.14%
Puts: 73.33% | 7.17%
Current vs Prior -81.88% | -36.52%
Prior 7-Day Avg 22.63% | 7.83%
Calls: 21.49% | 8.81%
Puts: 23.76% | 6.85%
Current vs 7-Day Avg -64.16% | -33.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.54M) vs puts ($3.20M). Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (35,374 calls vs 12,574 puts). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 177.507.80$7.653.9%5020.884.2K
$175.00Aug 2111.0011.45$11.234.0%1560.674.5K
$150.00Aug 2132.4533.80$33.134.1%101.00311
$180.00Aug 218.008.35$8.184.3%5460.552.3K
$170.00Aug 2114.6015.30$14.954.7%580.772.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.909.20$9.053.3%300.56446
$180.00Aug 216.206.50$6.354.7%2470.45555
$170.00Aug 212.572.71$2.645.3%2320.247.3K
$185.00Jul 316.256.65$6.456.2%490.5719
$180.00Aug 74.554.85$4.706.4%40.429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.490.58$0.5317.0%2.1K0.153.2K
$187.50Jul 170.850.96$0.9112.1%1.6K0.23577
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.680.78$0.7313.7%3440.2144
$160.00Aug 210.861.05$0.9619.8%2420.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1731.0033.15$32.086.7%--1.0012
$155.00Jul 1726.0027.80$26.906.7%--1.00164
$157.50Jul 1723.5025.85$24.689.5%21.001
$160.00Jul 1720.7023.95$22.3314.6%61.0056
$162.50Jul 1717.7521.65$19.7019.8%291.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1712.2014.30$13.2515.8%570.9482
$210.00Aug 2128.2031.40$29.8010.7%--0.9183
$190.00Jul 177.908.70$8.309.6%190.85359
$200.00Aug 2119.2521.55$20.4011.3%10.8267
$190.00Jul 247.6510.30$8.9829.5%20.782

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 35.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.411.51$1.466.8%3.1K0.346.1K
$190.00Jul 170.490.58$0.5317.0%2.1K0.153.2K
$180.00Jul 173.603.85$3.736.7%2.0K0.654.3K
$182.50Jul 172.252.45$2.358.5%1.8K0.483.7K
$195.00Aug 212.472.73$2.6010.0%1.7K0.251.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.450.56$0.5121.6%1.8K0.061.4K
$180.00Jul 171.411.55$1.489.5%9360.352.1K
$175.00Jul 170.320.43$0.3828.9%8330.121.9K
$180.00Jul 313.804.10$3.957.6%6310.4237
$160.00Jul 310.100.49$0.30130.0%5480.05528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 42.7%, max 189.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2193.5%32.3%189.7%10323
$155.00Jul 17Aug 2170.8%31.7%122.9%--421
$215.00Jul 17Jul 3185.9%45.6%88.3%120392
$210.00Jul 17Aug 2156.8%31.4%80.8%3256.4K
$160.00Jul 17Aug 2150.6%31.4%61.4%6171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2193.5%32.3%189.7%2871.1K
$155.00Jul 17Aug 2170.8%31.7%122.9%1.9K2.4K
$160.00Jul 17Aug 2150.6%31.4%61.4%3553.1K
$157.50Jul 17Jul 2472.2%47.2%52.9%66340
$165.00Jul 17Aug 2143.7%29.9%46.2%3823.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 34.71, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Jul 31$0.26$4.74$0.2618.23$200.26
$192.50$195.00Jul 17$0.15$2.35$0.1515.67$192.65
$190.00$192.50Jul 17$0.20$2.30$0.2011.50$190.20
$200.00$210.00Aug 14$0.81$9.19$0.8111.35$200.81
$200.00$210.00Aug 21$1.03$8.97$1.038.71$201.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 31$0.14$4.86$0.1434.71$159.86
$167.50$165.00Jul 24$0.10$2.40$0.1024.00$167.40
$155.00$150.00Aug 21$0.25$4.75$0.2519.00$154.75
$162.50$160.00Jul 24$0.13$2.37$0.1318.23$162.37
$160.00$155.00Aug 14$0.26$4.74$0.2618.23$159.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 19.83, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Jul 24$2.38$2.38$0.1219.83$172.38
$157.50$160.00Jul 17$2.35$2.35$0.1515.67$159.85
$165.00$167.50Jul 17$2.35$2.35$0.1515.67$167.35
$155.00$160.00Aug 21$4.70$4.70$0.3015.67$159.70
$175.00$177.50Jul 17$2.30$2.30$0.2011.50$177.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$9.40$9.40$0.6015.67$200.60
$195.00$190.00Aug 21$4.40$4.40$0.607.33$190.60
$190.00$185.00Jul 17$4.08$4.08$0.924.43$185.92
$190.00$185.00Jul 24$3.70$3.70$1.302.85$186.30
$200.00$195.00Aug 21$3.67$3.67$1.332.76$196.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.1556.8%44.2%
$205.00Jul 17Jul 24$0.1951.7%40.0%
$170.00Jul 17Jul 24$0.2040.8%31.5%
$200.00Jul 17Jul 24$0.2043.6%33.8%
$167.50Jul 17Jul 24$0.3244.1%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.0650.6%36.1%
$157.50Jul 17Jul 24$0.0872.2%47.2%
$155.00Jul 17Jul 24$0.0970.8%48.6%
$165.00Jul 17Jul 24$0.1143.7%32.0%
$167.50Jul 17Jul 24$0.1444.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.73% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 17$2.35$2.63$4.98$177.52$187.482.73%
$180.00Jul 17$3.73$1.48$5.21$174.79$185.212.86%
$185.00Jul 17$1.46$4.22$5.68$179.32$190.683.12%
$177.50Jul 17$5.35$0.73$6.08$171.42$183.583.34%
$182.50Jul 24$3.65$3.90$7.55$174.95$190.054.14%
$180.00Jul 24$5.00$2.66$7.66$172.34$187.664.20%
$185.00Jul 24$2.69$5.28$7.97$177.03$192.974.37%
$175.00Jul 17$7.65$0.38$8.03$166.97$183.034.41%
$177.50Jul 24$6.60$1.73$8.33$169.17$185.834.57%
$190.00Jul 17$0.53$8.30$8.83$181.17$198.834.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.29% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Jul 17$0.33$0.19$0.52$171.98$193.02
$192.50$175.00Jul 17$0.33$0.38$0.71$174.29$193.21
$190.00$172.50Jul 17$0.53$0.19$0.72$171.78$190.72
$190.00$175.00Jul 17$0.53$0.38$0.91$174.09$190.91
$192.50$177.50Jul 17$0.33$0.73$1.06$176.44$193.56
$187.50$172.50Jul 17$0.91$0.19$1.10$171.40$188.60
$190.00$177.50Jul 17$0.53$0.73$1.26$176.24$191.26
$187.50$175.00Jul 17$0.91$0.38$1.29$173.71$188.79
$192.50$170.00Jul 24$0.85$0.48$1.33$168.67$193.83
$200.00$160.00Aug 7$0.92$0.55$1.47$158.53$201.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 28.41, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 7$4.83$0.1728.41$150.17$164.83
160/165170/175Aug 7$4.75$0.2519.00$160.25$174.75
155/160165/170Aug 21$4.70$0.3015.67$155.30$169.70
150/155170/175Aug 7$4.65$0.3513.29$150.35$174.65
175/178180/182Jul 31$2.32$0.1812.89$175.18$182.32
160/162165/170Jul 31$4.51$0.499.20$157.99$169.51
150/155165/170Aug 21$4.50$0.509.00$150.50$169.50
165/168170/175Jul 31$4.47$0.538.43$163.03$174.47
155/160165/170Jul 31$4.44$0.567.93$155.56$169.44
160/162168/170Jul 24$2.20$0.307.33$160.30$169.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 31$0.05$2.4549.00
$205.00$210.00$215.00Jul 31$0.16$4.8430.25
$165.00$170.00$175.00Jul 31$0.17$4.8328.41
$200.00$205.00$210.00Jul 31$0.17$4.8328.41
$190.00$192.50$195.00Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.09$4.9154.56
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$160.00$165.00$170.00Aug 7$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Jul 17-$0.01$4.99
$200.00$205.001:2Jul 17-$0.04$4.96
$210.00$215.001:2Jul 24-$0.10$4.90
$205.00$210.001:2Jul 24-$0.12$4.88
$200.00$205.001:2Jul 31-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.01$4.99
$160.00$155.001:2Jul 31-$0.02$4.98
$160.00$155.001:2Aug 21-$0.06$4.94
$170.00$165.001:2Aug 14-$0.12$4.88
$165.00$160.001:2Aug 7-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.02%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.500.441.5%3.02%4.56%1.4K2.8K
$185.00Aug 14$4.950.451.5%2.72%4.25%88133
$185.00Aug 7$4.800.451.5%2.63%4.17%54134
$182.50Jul 31$4.550.500.2%2.50%2.66%43--
$185.00Jul 31$3.750.421.5%2.06%3.59%3081.9K
$190.00Aug 21$3.700.344.3%2.03%6.31%4942.6K
$182.50Jul 24$3.500.490.2%1.92%2.09%393437
$190.00Aug 7$3.050.334.3%1.67%5.95%49138
$190.00Aug 14$2.900.334.3%1.59%5.87%110374
$187.50Jul 31$2.510.352.9%1.38%4.29%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,374
Total Puts 12,574
Put/Call Ratio 0.36
Net Difference 22,800

Prior's Put/Call Breakdown

Total Calls 40,671
Total Puts 6,803
Put/Call Ratio 0.17
Net Difference 33,868

Prior 7-Day Put/Call Summary

Total Calls 170,884
Total Puts 70,699
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All