CVX - Options Database

CVX

CHEVRON CORP NEW

$182.00 +3.17%

(7/10 18:01) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:01)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 42,957

Calls: 31,405 (73%)

Puts: 11,552 (27%)

Prior (07/10) 29,422

Calls: 25,556 (87%)

Puts: 3,866 (13%)

Current vs Prior +46.00%

Calls: +22.89% (Calls)

Puts: +198.81% (Puts)

Prior 7-Day Total 227,446

Calls: 162,331 (71%)

Puts: 65,115 (29%)

Prior 7-Day Average 32,492

Calls: 23,190 (71%)

Puts: 9,302 (29%)

Current vs Prior 7-Day Avg +32.21%

Calls: +35.42%

Puts: +24.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $14.37M

Calls: $11.44M (80%)

Puts: $2.93M (20%)

Prior (07/10) $9.48M

Calls: $7.71M (81%)

Puts: $1.77M (19%)

Current vs Prior +51.56%

Calls: +48.27%

Puts: +65.89%

Prior 7-Day Total $63.10M

Calls: $38.64M (61%)

Puts: $24.45M (39%)

Prior 7-Day Average $9.01M

Calls: $5.52M (61%)

Puts: $3.49M (39%)

Current vs Prior 7-Day Avg +59.40%

Calls: +107.17%

Puts: -16.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.37

Prior (07/10) 0.15

Current vs Prior +143.16%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -20.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 492,450

Calls: 289,854 (59%)

Puts: 202,596 (41%)

Prior (07/10) 507,198

Calls: 299,135 (59%)

Puts: 208,063 (41%)

Current vs Prior -2.91%

Prior 7-Day Total 3,321,894

Calls: 1,989,475 (60%)

Puts: 1,332,419 (40%)

Prior 7-Day Average 474,556

Calls: 284,210 (60%)

Puts: 190,345 (40%)

Current vs Prior 7-Day Avg +3.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.52% | 4.91%3.52% | 9.53%

Prior 2.82% | 4.45%4.45% | 9.82%

Current vs Prior +24.87% | +10.19%-20.90% | -2.88%

Prior 7-Day Avg 2.63% | 4.25%4.25% | 9.52%

Current vs 7-Day Avg +33.67% | +15.45%-17.04% | +0.15%

Prior 7-Day Eod 2.82% | 4.45%3.49% | 9.25%

Current vs 7-Day Eod +24.87% | +10.19%+1.02% | +3.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.11% | 5.18%

Calls: 8.11% | 4.00%

Puts: 8.12% | 6.36%

Prior 10.18% | 7.02%

Calls: 11.40% | 6.53%

Puts: 8.96% | 7.50%

Current vs Prior -20.33% | -26.21%

Prior 7-Day Avg 19.10% | 11.75%

Calls: 22.91% | 16.59%

Puts: 15.28% | 6.92%

Current vs 7-Day Avg -57.53% | -55.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($11.44M) vs puts ($2.93M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (31,405 calls vs 11,552 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	18.65	19.25	$18.95	3.2%	8	0.85	616
$175.00	Jul 17	7.35	7.60	$7.48	3.3%	284	0.88	4.2K
$185.00	Aug 21	5.65	5.85	$5.75	3.5%	895	0.44	2.8K
$180.00	Aug 21	8.05	8.35	$8.20	3.7%	317	0.55	2.3K
$182.50	Jul 17	2.29	2.38	$2.34	3.8%	1.7K	0.48	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	6.30	6.50	$6.40	3.1%	243	0.45	555
$185.00	Aug 21	9.00	9.30	$9.15	3.3%	30	0.56	446
$175.00	Aug 21	4.20	4.35	$4.28	3.5%	181	0.34	1.4K
$185.00	Aug 7	7.20	7.55	$7.38	4.7%	2	0.56	15
$180.00	Jul 31	3.85	4.05	$3.95	5.1%	631	0.41	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.10)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.50	0.54	$0.52	7.7%	2.0K	0.14	3.2K
$210.00	Aug 21	0.72	0.87	$0.80	18.8%	120	0.09	1.5K
$187.50	Jul 17	0.85	0.93	$0.89	9.0%	1.5K	0.23	577

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.09	0.10	$0.10	10.0%	365	0.03	2.9K
$165.00	Jul 31	0.52	0.62	$0.57	17.5%	26	0.09	413
$177.50	Jul 17	0.76	0.85	$0.81	11.1%	311	0.22	44
$160.00	Aug 21	0.87	0.99	$0.93	12.9%	219	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	31.70	33.60	$32.65	5.8%	--	1.00	311
$150.00	Jul 17	31.00	32.70	$31.85	5.3%	--	1.00	12
$155.00	Jul 17	26.00	27.80	$26.90	6.7%	--	0.99	164
$157.50	Jul 17	23.50	25.35	$24.43	7.6%	2	0.99	1
$160.00	Jul 17	21.10	22.90	$22.00	8.2%	6	0.99	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	12.65	14.05	$13.35	10.5%	57	0.94	82
$210.00	Aug 21	29.05	31.20	$30.13	7.1%	--	0.90	83
$190.00	Jul 17	7.45	9.55	$8.50	24.7%	18	0.86	359
$200.00	Aug 21	19.15	21.55	$20.35	11.8%	1	0.81	67
$190.00	Jul 24	7.70	10.05	$8.88	26.5%	2	0.77	2

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 31.7K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	1.39	1.45	$1.42	4.2%	2.9K	0.34	6.1K
$190.00	Jul 17	0.50	0.54	$0.52	7.7%	2.0K	0.14	3.2K
$180.00	Jul 17	3.55	3.85	$3.70	8.1%	1.9K	0.64	4.3K
$195.00	Aug 21	2.54	2.74	$2.64	7.6%	1.7K	0.25	1.8K
$182.50	Jul 17	2.29	2.38	$2.34	3.8%	1.7K	0.48	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.45	0.56	$0.51	21.6%	1.8K	0.06	1.4K
$180.00	Jul 17	1.46	1.64	$1.55	11.6%	869	0.36	2.1K
$175.00	Jul 17	0.35	0.43	$0.39	20.5%	793	0.12	1.9K
$180.00	Jul 31	3.85	4.05	$3.95	5.1%	631	0.41	37
$160.00	Jul 31	0.11	0.40	$0.26	111.5%	547	0.04	528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 32.4%, max 106.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Aug 21	66.6%	32.2%	106.8%	--	323
$155.00	Jul 17	Aug 21	60.6%	31.7%	91.4%	--	421
$210.00	Jul 17	Aug 21	56.1%	32.8%	71.2%	273	6.4K
$160.00	Jul 17	Aug 21	49.7%	31.0%	60.0%	6	171
$167.50	Jul 17	Jul 24	48.7%	31.5%	54.3%	65	176

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Aug 21	66.6%	32.2%	106.8%	282	1.1K
$155.00	Jul 17	Aug 21	60.6%	31.7%	91.4%	1.9K	2.4K
$160.00	Jul 17	Aug 21	49.7%	31.0%	60.0%	332	3.1K
$167.50	Jul 17	Jul 31	48.7%	34.4%	41.5%	41	3.8K
$157.50	Jul 17	Jul 24	56.7%	42.1%	34.7%	66	340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 34.71, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 24	$0.14	$4.86	$0.14	34.71	$200.14
$192.50	$195.00	Jul 17	$0.13	$2.37	$0.13	18.23	$192.63
$200.00	$205.00	Jul 31	$0.33	$4.67	$0.33	14.15	$200.33
$197.50	$200.00	Jul 24	$0.17	$2.33	$0.17	13.71	$197.67
$190.00	$192.50	Jul 17	$0.19	$2.31	$0.19	12.16	$190.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 24	$0.22	$4.78	$0.22	21.73	$154.78
$167.50	$165.00	Jul 24	$0.12	$2.38	$0.12	19.83	$167.38
$155.00	$150.00	Aug 21	$0.25	$4.75	$0.25	19.00	$154.75
$162.50	$160.00	Jul 24	$0.14	$2.36	$0.14	16.86	$162.36
$160.00	$155.00	Aug 14	$0.28	$4.72	$0.28	16.86	$159.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 44.45, avg 2.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Aug 7	$4.85	$4.85	$0.15	32.33	$159.85
$150.00	$155.00	Aug 21	$4.82	$4.82	$0.18	26.78	$154.82
$150.00	$155.00	Jul 24	$4.80	$4.80	$0.20	24.00	$154.80
$155.00	$160.00	Aug 21	$4.70	$4.70	$0.30	15.67	$159.70
$162.50	$165.00	Jul 17	$2.33	$2.33	$0.17	13.71	$164.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 21	$9.78	$9.78	$0.22	44.45	$200.22
$195.00	$190.00	Jul 17	$4.85	$4.85	$0.15	32.33	$190.15
$195.00	$190.00	Aug 21	$4.30	$4.30	$0.70	6.14	$190.70
$190.00	$185.00	Jul 17	$4.25	$4.25	$0.75	5.67	$185.75
$200.00	$195.00	Aug 21	$3.50	$3.50	$1.50	2.33	$196.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.08	66.6%	51.1%
$160.00	Jul 17	Jul 24	$0.10	49.7%	35.2%
$205.00	Jul 17	Jul 24	$0.12	49.5%	36.7%
$210.00	Jul 17	Jul 24	$0.15	56.1%	43.9%
$155.00	Jul 17	Jul 24	$0.23	60.6%	54.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.05	49.7%	35.2%
$150.00	Jul 17	Jul 24	$0.07	66.6%	51.1%
$167.50	Jul 17	Jul 24	$0.07	48.7%	31.5%
$157.50	Jul 17	Jul 24	$0.08	56.7%	42.1%
$165.00	Jul 17	Jul 24	$0.12	40.1%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.77% of stock, avg 9.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 17	$2.34	$2.71	$5.05	$177.45	$187.55	2.77%
$180.00	Jul 17	$3.70	$1.55	$5.25	$174.75	$185.25	2.88%
$185.00	Jul 17	$1.42	$4.25	$5.67	$179.33	$190.67	3.12%
$177.50	Jul 17	$5.45	$0.81	$6.26	$171.24	$183.76	3.44%
$182.50	Jul 24	$3.75	$3.93	$7.68	$174.82	$190.18	4.22%
$180.00	Jul 24	$5.00	$2.74	$7.74	$172.26	$187.74	4.25%
$175.00	Jul 17	$7.48	$0.39	$7.87	$167.13	$182.87	4.32%
$185.00	Jul 24	$2.76	$5.40	$8.16	$176.84	$193.16	4.48%
$177.50	Jul 24	$6.35	$1.84	$8.19	$169.31	$185.69	4.50%
$190.00	Jul 17	$0.52	$8.50	$9.02	$180.98	$199.02	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$172.50	Jul 17	$0.33	$0.18	$0.51	$171.99	$193.01
$190.00	$172.50	Jul 17	$0.52	$0.18	$0.70	$171.80	$190.70
$192.50	$175.00	Jul 17	$0.33	$0.39	$0.72	$174.28	$193.22
$190.00	$175.00	Jul 17	$0.52	$0.39	$0.91	$174.09	$190.91
$187.50	$172.50	Jul 17	$0.89	$0.18	$1.07	$171.43	$188.57
$192.50	$177.50	Jul 17	$0.33	$0.81	$1.14	$176.36	$193.64
$187.50	$175.00	Jul 17	$0.89	$0.39	$1.28	$173.72	$188.78
$192.50	$170.00	Jul 24	$0.91	$0.36	$1.27	$168.73	$193.77
$190.00	$177.50	Jul 17	$0.52	$0.81	$1.33	$176.17	$191.33
$185.00	$172.50	Jul 17	$1.42	$0.18	$1.60	$170.90	$186.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 30.25, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 21	$4.84	$0.16	30.25	$155.16	$169.84
165/168	170/175	Jul 31	$4.82	$0.18	26.78	$162.68	$174.82
160/165	170/175	Aug 7	$4.76	$0.24	19.83	$160.24	$174.76
160/162	170/175	Jul 31	$4.74	$0.26	18.23	$157.76	$174.74
150/155	160/165	Aug 7	$4.72	$0.28	16.86	$150.28	$164.72
150/155	165/170	Aug 21	$4.67	$0.33	14.15	$150.33	$169.67
150/155	170/175	Aug 7	$4.57	$0.43	10.63	$150.43	$174.57
170/172	175/178	Jul 24	$2.25	$0.25	9.00	$170.25	$177.25
150/155	165/170	Aug 7	$4.45	$0.55	8.09	$150.55	$169.45
160/162	172/175	Jul 24	$2.22	$0.28	7.93	$160.28	$174.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 17	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Jul 24	$0.11	$4.89	44.45
$190.00	$192.50	$195.00	Jul 17	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Jul 24	$0.06	$2.44	40.67
$150.00	$155.00	$160.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 31	$0.09	$4.91	54.56
$155.00	$160.00	$165.00	Aug 14	$0.12	$4.88	40.67
$170.00	$172.50	$175.00	Jul 24	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 21	$0.17	$4.83	28.41
$170.00	$172.50	$175.00	Jul 17	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $--, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Jul 17	-$0.01	$4.99
$210.00	$215.00	1:2	Jul 17	-$0.01	$4.99
$205.00	$210.00	1:2	Jul 17	-$0.02	$4.98
$200.00	$205.00	1:2	Jul 24	-$0.02	$4.98
$200.00	$205.00	1:2	Jul 31	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Jul 17	$0.00	$5.00
$155.00	$150.00	1:2	Aug 21	-$0.01	$4.99
$165.00	$160.00	1:2	Aug 7	-$0.02	$4.98
$160.00	$155.00	1:2	Aug 21	-$0.09	$4.91
$160.00	$155.00	1:2	Aug 14	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.10%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$5.65	0.44	1.6%	3.10%	4.75%	895	2.8K
$182.50	Jul 31	$5.00	0.51	0.3%	2.75%	3.02%	32	--
$185.00	Aug 14	$4.90	0.45	1.6%	2.69%	4.34%	88	133
$185.00	Aug 7	$4.70	0.44	1.6%	2.58%	4.23%	53	134
$185.00	Jul 31	$3.95	0.43	1.6%	2.17%	3.82%	268	1.9K
$190.00	Aug 21	$3.85	0.34	4.4%	2.12%	6.51%	476	2.6K
$182.50	Jul 24	$3.60	0.50	0.3%	1.98%	2.25%	271	437
$190.00	Aug 14	$2.90	0.33	4.4%	1.59%	5.99%	57	374
$190.00	Aug 7	$2.85	0.32	4.4%	1.57%	5.96%	45	138
$187.50	Jul 31	$2.82	0.36	3.0%	1.55%	4.57%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,405

Total Puts 11,552

Put/Call Ratio 0.37

Net Difference 19,853

Prior's Put/Call Breakdown

Total Calls 25,556

Total Puts 3,866

Put/Call Ratio 0.15

Net Difference 21,690

Prior 7-Day Put/Call Summary

Total Calls 162,331

Total Puts 65,115

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card