CVX - Options Database

CVX

CHEVRON CORP NEW

$176.40 +1.35%

$176.27 (-0.08%)🌙

as of 07/10 06:01 PM

(7/10 15:05) ◀

Friday, July 10, 2026 (6:01pm)

▶ (7/13 15:06)

◀ 7/10 18:01 ▶

Option Volume

Detail

ℹ

Current (07/10) 47,474

Calls: 40,671 (86%)

Puts: 6,803 (14%)

Prior (07/09) 17,920

Calls: 11,500 (64%)

Puts: 6,420 (36%)

Current vs Prior +164.92%

Calls: +253.66% (Calls)

Puts: +5.97% (Puts)

Prior 7-Day Total 244,527

Calls: 171,620 (70%)

Puts: 72,907 (30%)

Prior 7-Day Average 34,932

Calls: 24,517 (70%)

Puts: 10,415 (30%)

Current vs Prior 7-Day Avg +35.90%

Calls: +65.89%

Puts: -34.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $13.63M

Calls: $10.71M (79%)

Puts: $2.92M (21%)

Prior (07/09) $5.17M

Calls: $3.17M (61%)

Puts: $2.00M (39%)

Current vs Prior +163.49%

Calls: +237.96%

Puts: +45.62%

Prior 7-Day Total $65.34M

Calls: $38.81M (59%)

Puts: $26.52M (41%)

Prior 7-Day Average $9.33M

Calls: $5.54M (59%)

Puts: $3.79M (41%)

Current vs Prior 7-Day Avg +45.98%

Calls: +93.15%

Puts: -23.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.17

Prior (07/09) 0.56

Current vs Prior -70.04%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -67.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 507,198

Calls: 299,135 (59%)

Puts: 208,063 (41%)

Prior (07/09) 500,016

Calls: 294,970 (59%)

Puts: 205,046 (41%)

Current vs Prior +1.44%

Prior 7-Day Total 3,365,020

Calls: 2,014,367 (60%)

Puts: 1,350,653 (40%)

Prior 7-Day Average 480,717

Calls: 287,766 (60%)

Puts: 192,950 (40%)

Current vs Prior 7-Day Avg +5.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.84% | 3.49%3.49% | 9.25%

Prior 2.00% | 3.84%3.84% | 9.38%

Current vs Prior +74.37% | +20.20%-9.30% | -1.39%

Prior 7-Day Avg 2.83% | 4.38%4.37% | 9.61%

Current vs 7-Day Avg +23.08% | +5.56%-20.14% | -3.77%

Prior 7-Day Eod 2.00% | 3.84%-- | --

Current vs 7-Day Eod +74.37% | +20.20%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.75% | 8.16%

Calls: 16.17% | 9.14%

Puts: 73.33% | 7.17%

Prior 10.18% | 7.02%

Calls: 11.40% | 6.53%

Puts: 8.96% | 7.50%

Current vs Prior +339.59% | +16.24%

Prior 7-Day Avg 17.91% | 8.03%

Calls: 20.83% | 9.24%

Puts: 14.99% | 6.81%

Current vs 7-Day Avg +149.86% | +1.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.71M) vs puts ($2.92M). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (40,671 calls vs 6,803 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	4.75	5.00	$4.88	5.1%	80	0.41	2.3K
$180.00	Jul 31	3.20	3.40	$3.30	6.1%	721	0.40	3.3K
$170.00	Aug 21	9.90	10.60	$10.25	6.8%	110	0.66	2.6K
$175.00	Aug 21	7.05	7.55	$7.30	6.8%	166	0.53	4.4K
$175.00	Jul 31	5.35	5.75	$5.55	7.2%	26	0.56	502

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	8.85	9.20	$9.02	3.9%	17	0.58	556
$175.00	Aug 21	6.00	6.30	$6.15	4.9%	17	0.47	1.4K
$170.00	Aug 21	3.90	4.10	$4.00	5.0%	424	0.35	7.0K
$180.00	Jul 31	6.35	6.70	$6.53	5.4%	8	0.60	38
$177.50	Jul 24	3.80	4.05	$3.93	6.4%	--	0.55	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 17	0.64	0.69	$0.67	7.5%	2.9K	0.19	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	29.25	32.70	$30.98	11.1%	--	1.00	22
$155.00	Jul 10	19.25	21.95	$20.60	13.1%	--	1.00	156
$157.50	Jul 10	16.75	19.55	$18.15	15.4%	--	1.00	14
$160.00	Jul 10	14.25	17.55	$15.90	20.8%	4	1.00	73
$165.00	Jul 10	9.25	12.35	$10.80	28.7%	35	1.00	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	17.65	20.75	$19.20	16.1%	--	1.00	82
$185.00	Jul 10	8.25	10.20	$9.23	21.1%	1	0.99	1
$177.50	Jul 10	0.64	3.25	$1.95	133.8%	11	0.98	158
$210.00	Aug 21	34.30	36.85	$35.58	7.2%	--	0.94	83
$190.00	Jul 17	12.20	14.75	$13.48	18.9%	--	0.94	359

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 34.2K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.02	0.10	$0.06	133.3%	10.1K	0.02	2.7K
$182.50	Jul 17	0.64	0.69	$0.67	7.5%	2.9K	0.19	1.5K
$177.50	Jul 17	1.84	2.07	$1.96	11.7%	2.6K	0.44	1.2K
$177.50	Jul 10	0.00	0.01	$0.01	100.0%	2.5K	0.02	3.9K
$172.50	Jul 10	3.40	4.80	$4.10	34.1%	2.5K	1.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	0.00	1.76	$0.88	200.0%	483	0.35	563
$170.00	Aug 21	3.90	4.10	$4.00	5.0%	424	0.35	7.0K
$172.50	Jul 10	0.00	0.01	$0.01	100.0%	327	0.01	923
$170.00	Jul 17	0.41	0.51	$0.46	21.7%	288	0.14	2.9K
$175.00	Jul 17	1.67	1.84	$1.76	9.7%	242	0.40	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1540.7%, max 4145.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 10	Aug 21	1304.4%	30.7%	4145.6%	6	694
$145.00	Jul 10	Aug 21	1191.4%	32.2%	3597.7%	--	36
$192.50	Jul 10	Jul 24	1072.9%	29.2%	3580.4%	--	87
$205.00	Jul 10	Jul 31	1331.5%	38.4%	3365.0%	33	1.8K
$200.00	Jul 10	Aug 21	976.4%	29.1%	3258.4%	107	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 10	Aug 21	1304.4%	30.7%	4145.6%	10	866
$145.00	Jul 10	Aug 21	1191.4%	32.2%	3597.7%	2	575
$162.50	Jul 10	Jul 24	710.1%	26.6%	2573.9%	38	461
$155.00	Jul 10	Aug 21	714.7%	29.7%	2306.1%	16	1.8K
$160.00	Jul 10	Aug 21	465.9%	28.5%	1533.5%	56	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 46.62, avg 6.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Aug 7	$0.21	$9.79	$0.21	46.62	$200.21
$200.00	$210.00	Aug 21	$0.40	$9.60	$0.40	24.00	$200.40
$195.00	$200.00	Aug 7	$0.25	$4.75	$0.25	19.00	$195.25
$195.00	$200.00	Jul 31	$0.34	$4.66	$0.34	13.71	$195.34
$185.00	$187.50	Jul 17	$0.18	$2.32	$0.18	12.89	$185.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$0.14	$4.86	$0.14	34.71	$159.86
$165.00	$162.50	Jul 17	$0.10	$2.40	$0.10	24.00	$164.90
$150.00	$145.00	Aug 21	$0.20	$4.80	$0.20	24.00	$149.80
$155.00	$150.00	Aug 7	$0.25	$4.75	$0.25	19.00	$154.75
$150.00	$145.00	Jul 10	$0.26	$4.74	$0.26	18.23	$149.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 49.00, avg 3.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 24	$4.90	$4.90	$0.10	49.00	$159.90
$150.00	$155.00	Jul 17	$4.80	$4.80	$0.20	24.00	$154.80
$145.00	$150.00	Aug 21	$4.80	$4.80	$0.20	24.00	$149.80
$155.00	$160.00	Jul 31	$4.73	$4.73	$0.27	17.52	$159.73
$162.50	$165.00	Jul 10	$2.30	$2.30	$0.20	11.50	$164.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 21	$9.80	$9.80	$0.20	49.00	$200.20
$185.00	$177.50	Jul 10	$7.28	$7.28	$0.22	33.09	$177.72
$200.00	$195.00	Aug 21	$4.58	$4.58	$0.42	10.90	$195.42
$185.00	$180.00	Jul 31	$4.30	$4.30	$0.70	6.14	$180.70
$190.00	$185.00	Aug 21	$4.23	$4.23	$0.77	5.49	$185.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.81, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.08	330.6%	29.9%
$190.00	Jul 10	Jul 17	$0.12	390.4%	30.8%
$187.50	Jul 10	Jul 17	$0.18	328.9%	28.5%
$162.50	Jul 10	Jul 17	$0.20	710.1%	29.9%
$185.00	Jul 10	Jul 17	$0.36	244.0%	28.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.08	1191.4%	72.9%
$165.00	Jul 10	Jul 17	$0.15	330.6%	29.9%
$167.50	Jul 10	Jul 17	$0.19	262.8%	25.9%
$180.00	Jul 17	Jul 24	$0.20	26.9%	25.5%
$185.00	Jul 10	Jul 17	$0.29	244.0%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.11% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 10	$0.01	$1.95	$1.96	$175.54	$179.46	1.11%
$175.00	Jul 10	$1.29	$0.88	$2.17	$172.83	$177.17	1.23%
$172.50	Jul 10	$4.10	$0.01	$4.11	$168.39	$176.61	2.33%
$177.50	Jul 17	$1.96	$2.93	$4.89	$172.61	$182.39	2.77%
$175.00	Jul 17	$3.22	$1.76	$4.98	$170.02	$179.98	2.82%
$172.50	Jul 17	$4.80	$0.95	$5.75	$166.75	$178.25	3.26%
$170.00	Jul 10	$6.05	$0.01	$6.06	$163.94	$176.06	3.44%
$180.00	Jul 17	$1.22	$5.40	$6.62	$173.38	$186.62	3.75%
$177.50	Jul 24	$2.93	$3.93	$6.86	$170.64	$184.36	3.89%
$175.00	Jul 24	$4.22	$2.67	$6.89	$168.11	$181.89	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.32% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$167.50	Jul 17	$0.37	$0.20	$0.57	$166.93	$185.57
$205.00	$162.50	Jul 10	$0.56	$0.25	$0.81	$161.69	$205.81
$185.00	$170.00	Jul 17	$0.37	$0.46	$0.83	$169.17	$185.83
$182.50	$167.50	Jul 17	$0.67	$0.20	$0.87	$166.63	$183.37
$187.50	$165.00	Jul 24	$0.56	$0.38	$0.94	$164.06	$188.44
$200.00	$155.00	Aug 7	$0.53	$0.45	$0.98	$154.02	$200.98
$210.00	$160.00	Jul 31	$0.50	$0.51	$1.01	$158.99	$211.01
$195.00	$160.00	Jul 31	$0.55	$0.51	$1.06	$158.94	$196.06
$182.50	$170.00	Jul 17	$0.67	$0.46	$1.13	$168.87	$183.63
$185.00	$165.00	Jul 24	$0.81	$0.38	$1.19	$163.81	$186.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 20.74, avg credit $2.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	160/165	Jul 24	$4.77	$0.23	20.74	$152.73	$164.77
145/150	160/165	Jul 31	$4.69	$0.31	15.13	$145.31	$164.69
160/162	165/168	Jul 10	$2.34	$0.16	14.63	$160.16	$167.34
180/185	190/195	Jul 31	$4.66	$0.34	13.71	$180.34	$194.66
180/185	195/200	Jul 31	$4.64	$0.36	12.89	$180.36	$199.64
180/185	190/195	Aug 21	$4.61	$0.39	11.82	$180.39	$194.61
150/152	175/178	Jul 17	$2.30	$0.20	11.50	$150.20	$177.30
150/155	160/165	Aug 7	$4.50	$0.50	9.00	$150.50	$164.50
160/162	170/172	Jul 10	$2.19	$0.31	7.06	$160.31	$172.19
162/165	170/172	Jul 17	$2.13	$0.37	5.76	$162.87	$172.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 24	$0.15	$4.85	32.33
$187.50	$190.00	$192.50	Jul 17	$0.08	$2.42	30.25
$170.00	$172.50	$175.00	Jul 24	$0.10	$2.40	24.00
$160.00	$162.50	$165.00	Jul 17	$0.11	$2.39	21.73
$192.50	$195.00	$197.50	Jul 17	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 24	$0.12	$4.88	40.67
$150.00	$152.50	$155.00	Jul 10	$0.07	$2.43	34.71
$165.00	$170.00	$175.00	Aug 14	$0.16	$4.84	30.25
$145.00	$150.00	$155.00	Aug 21	$0.19	$4.81	25.32
$152.50	$155.00	$157.50	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.11, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 7	-$0.11	$9.89
$160.00	$170.00	1:2	Aug 14	-$1.90	$8.10
$195.00	$200.00	1:2	Jul 24	-$0.06	$4.94
$185.00	$190.00	1:2	Jul 31	-$0.07	$4.93
$190.00	$195.00	1:2	Jul 31	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Jul 31	-$0.05	$4.95
$155.00	$150.00	1:2	Jul 24	-$0.07	$4.93
$150.00	$145.00	1:2	Aug 21	-$0.09	$4.91
$155.00	$150.00	1:2	Aug 21	-$0.10	$4.90
$150.00	$145.00	1:2	Aug 7	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.69%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$4.75	0.41	2.0%	2.69%	4.73%	80	2.3K
$180.00	Aug 14	$4.50	0.43	2.0%	2.55%	4.59%	630	38
$180.00	Aug 7	$3.65	0.42	2.0%	2.07%	4.11%	26	225
$180.00	Jul 31	$3.20	0.40	2.0%	1.81%	3.85%	721	3.3K
$185.00	Aug 21	$3.05	0.31	4.9%	1.73%	6.60%	287	2.7K
$177.50	Jul 24	$2.82	0.45	0.6%	1.60%	2.22%	31	49
$185.00	Aug 14	$2.46	0.31	4.9%	1.39%	6.27%	22	112
$185.00	Aug 7	$2.09	0.29	4.9%	1.18%	6.06%	14	131
$180.00	Jul 24	$1.88	0.35	2.0%	1.07%	3.11%	103	892
$190.00	Aug 21	$1.87	0.22	7.7%	1.06%	8.77%	236	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,671

Total Puts 6,803

Put/Call Ratio 0.17

Net Difference 33,868

Prior's Put/Call Breakdown

Total Calls 11,500

Total Puts 6,420

Put/Call Ratio 0.56

Net Difference 5,080

Prior 7-Day Put/Call Summary

Total Calls 171,620

Total Puts 72,907

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card