CVX - Options Database

CVX

CHEVRON CORP NEW

$174.92 +0.50%

(7/9 18:01) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:01)

◀ 7/10 15:05 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 29,422

Calls: 25,556 (87%)

Puts: 3,866 (13%)

Prior (07/08) 49,129

Calls: 35,438 (72%)

Puts: 13,691 (28%)

Current vs Prior -40.11%

Calls: -27.89% (Calls)

Puts: -71.76% (Puts)

Prior 7-Day Total 203,244

Calls: 144,514 (71%)

Puts: 58,730 (29%)

Prior 7-Day Average 29,034

Calls: 20,644 (71%)

Puts: 8,390 (29%)

Current vs Prior 7-Day Avg +1.33%

Calls: +23.79%

Puts: -53.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $9.48M

Calls: $7.71M (81%)

Puts: $1.77M (19%)

Prior (07/08) $14.04M

Calls: $10.49M (75%)

Puts: $3.55M (25%)

Current vs Prior -32.46%

Calls: -26.44%

Puts: -50.24%

Prior 7-Day Total $56.94M

Calls: $32.36M (57%)

Puts: $24.59M (43%)

Prior 7-Day Average $8.13M

Calls: $4.62M (57%)

Puts: $3.51M (43%)

Current vs Prior 7-Day Avg +16.54%

Calls: +66.86%

Puts: -49.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.15

Prior (07/08) 0.39

Current vs Prior -60.84%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -67.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 507,198

Calls: 299,135 (59%)

Puts: 208,063 (41%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +3.75%

Prior 7-Day Total 3,305,214

Calls: 1,980,227 (60%)

Puts: 1,324,987 (40%)

Prior 7-Day Average 472,173

Calls: 282,889 (60%)

Puts: 189,283 (40%)

Current vs Prior 7-Day Avg +7.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.51% | 3.54%3.54% | 9.16%

Prior 3.06% | 4.52%4.52% | 9.54%

Current vs Prior -50.62% | -21.51%-21.51% | -3.99%

Prior 7-Day Avg 2.46% | 4.10%4.53% | 9.76%

Current vs 7-Day Avg -38.70% | -13.47%-21.74% | -6.13%

Prior 7-Day Eod 3.06% | 4.52%-- | --

Current vs 7-Day Eod -50.62% | -21.51%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.75% | 8.16%

Calls: 16.17% | 9.14%

Puts: 73.33% | 7.17%

Prior 11.08% | 8.29%

Calls: 5.12% | 7.79%

Puts: 17.03% | 8.79%

Current vs Prior +303.88% | -1.57%

Prior 7-Day Avg 26.75% | 11.71%

Calls: 34.13% | 16.34%

Puts: 19.36% | 7.09%

Current vs 7-Day Avg +67.30% | -30.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.71M) vs puts ($1.77M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (25,556 calls vs 3,866 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	6.25	6.50	$6.38	3.9%	119	0.50	4.4K
$175.00	Jul 24	3.35	3.50	$3.43	4.4%	83	0.51	319
$180.00	Jul 31	2.67	2.80	$2.74	4.7%	185	0.35	3.3K
$185.00	Aug 21	2.69	2.83	$2.76	5.1%	209	0.28	2.7K
$175.00	Jul 31	4.65	4.90	$4.78	5.2%	21	0.51	502

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	9.65	9.95	$9.80	3.1%	17	0.62	556
$175.00	Jul 31	4.35	4.50	$4.43	3.4%	6	0.49	726
$170.00	Aug 21	4.35	4.50	$4.43	3.4%	420	0.38	7.0K
$175.00	Aug 21	6.65	6.90	$6.78	3.7%	16	0.50	1.4K
$175.00	Jul 24	3.15	3.30	$3.22	4.7%	26	0.49	674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.22	0.24	$0.23	8.7%	227	0.08	6.0K
$182.50	Jul 17	0.39	0.47	$0.43	18.6%	2.4K	0.13	1.5K
$200.00	Aug 21	0.66	0.76	$0.71	14.1%	103	0.09	3.9K
$180.00	Jul 17	0.74	0.80	$0.77	7.8%	547	0.22	4.0K
$190.00	Jul 31	0.72	0.85	$0.78	16.7%	5	0.13	863

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.61	0.70	$0.66	13.6%	254	0.20	2.9K
$167.50	Jul 24	0.78	0.89	$0.84	13.1%	9	0.18	11
$155.00	Aug 21	0.87	1.02	$0.95	15.8%	14	0.11	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	33.40	35.70	$34.55	6.7%	--	1.00	47
$155.00	Jul 17	18.40	20.65	$19.52	11.5%	--	1.00	164
$160.00	Jul 17	13.45	15.50	$14.48	14.2%	--	1.00	56
$162.50	Jul 17	11.00	13.35	$12.18	19.3%	--	1.00	52
$140.00	Aug 21	34.00	36.40	$35.20	6.8%	1	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 10	1.62	2.90	$2.26	56.6%	10	1.00	158
$185.00	Jul 10	9.45	11.70	$10.58	21.3%	1	1.00	1
$195.00	Jul 17	19.40	21.90	$20.65	12.1%	--	0.99	82
$190.00	Jul 17	14.30	16.90	$15.60	16.7%	--	0.97	359
$185.00	Jul 17	9.70	10.75	$10.23	10.3%	18	0.92	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 19.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	1.34	1.42	$1.38	5.8%	2.4K	0.34	1.2K
$177.50	Jul 10	0.00	0.01	$0.01	100.0%	2.4K	0.01	3.9K
$172.50	Jul 10	2.16	2.54	$2.35	16.2%	2.4K	0.99	3.3K
$182.50	Jul 17	0.39	0.47	$0.43	18.6%	2.4K	0.13	1.5K
$175.00	Jul 10	0.14	0.25	$0.20	55.0%	934	0.44	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	4.35	4.50	$4.43	3.4%	420	0.38	7.0K
$172.50	Jul 10	0.00	0.01	$0.01	100.0%	316	0.01	923
$170.00	Jul 17	0.61	0.70	$0.66	13.6%	254	0.20	2.9K
$165.00	Jul 24	0.46	0.60	$0.53	26.4%	226	0.12	433
$165.00	Jul 31	1.14	1.22	$1.18	6.8%	189	0.18	253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 965.9%, max 2644.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 10	Aug 21	825.4%	30.1%	2643.1%	--	694
$140.00	Jul 10	Aug 21	895.3%	33.9%	2544.3%	1	86
$145.00	Jul 10	Aug 21	757.3%	31.8%	2283.3%	--	36
$200.00	Jul 10	Aug 21	678.7%	29.8%	2180.6%	103	4.1K
$205.00	Jul 10	Jul 31	785.3%	37.6%	1986.2%	33	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 10	Aug 21	825.9%	30.1%	2644.7%	8	866
$140.00	Jul 10	Aug 21	895.3%	33.9%	2544.3%	--	180
$145.00	Jul 10	Aug 21	757.3%	31.8%	2283.3%	2	575
$155.00	Jul 10	Aug 21	445.5%	28.8%	1447.1%	15	1.8K
$160.00	Jul 10	Aug 21	283.5%	27.6%	928.1%	41	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 40.67, avg 7.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 17	$0.10	$2.40	$0.10	24.00	$185.10
$195.00	$200.00	Jul 31	$0.22	$4.78	$0.22	21.73	$195.22
$187.50	$190.00	Jul 24	$0.14	$2.36	$0.14	16.86	$187.64
$195.00	$200.00	Aug 7	$0.31	$4.69	$0.31	15.13	$195.31
$190.00	$195.00	Jul 31	$0.35	$4.65	$0.35	13.29	$190.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 31	$0.12	$4.88	$0.12	40.67	$144.88
$145.00	$140.00	Aug 21	$0.12	$4.88	$0.12	40.67	$144.88
$145.00	$140.00	Jul 24	$0.14	$4.86	$0.14	34.71	$144.86
$167.50	$165.00	Jul 10	$0.10	$2.40	$0.10	24.00	$167.40
$165.00	$162.50	Jul 17	$0.10	$2.40	$0.10	24.00	$164.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 40.67, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 21	$4.87	$4.87	$0.13	37.46	$144.87
$155.00	$160.00	Jul 24	$4.85	$4.85	$0.15	32.33	$159.85
$145.00	$150.00	Aug 21	$4.78	$4.78	$0.22	21.73	$149.78
$150.00	$155.00	Aug 21	$4.72	$4.72	$0.28	16.86	$154.72
$155.00	$160.00	Jul 31	$4.62	$4.62	$0.38	12.16	$159.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Aug 21	$4.88	$4.88	$0.12	40.67	$195.12
$195.00	$190.00	Aug 21	$4.67	$4.67	$0.33	14.15	$190.33
$185.00	$180.00	Jul 17	$4.38	$4.38	$0.62	7.06	$180.62
$185.00	$180.00	Aug 21	$4.13	$4.13	$0.87	4.75	$180.87
$200.00	$175.00	Aug 14	$20.23	$20.23	$4.77	4.24	$179.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.79, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.07	895.3%	68.8%
$190.00	Jul 10	Jul 17	$0.08	281.5%	31.2%
$167.50	Jul 10	Jul 17	$0.10	234.9%	25.3%
$187.50	Jul 10	Jul 17	$0.12	242.7%	29.2%
$145.00	Jul 10	Jul 17	$0.15	757.3%	93.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 10	Jul 17	$0.06	238.5%	27.4%
$165.00	Jul 10	Jul 17	$0.16	193.5%	27.0%
$167.50	Jul 10	Jul 17	$0.21	234.9%	25.3%
$152.50	Jul 10	Jul 17	$0.58	645.8%	74.4%
$145.00	Jul 10	Jul 17	$0.60	757.3%	93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.28% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$0.20	$0.29	$0.49	$174.51	$175.49	0.28%
$177.50	Jul 10	$0.01	$2.26	$2.27	$175.23	$179.77	1.30%
$172.50	Jul 10	$2.35	$0.01	$2.36	$170.14	$174.86	1.35%
$175.00	Jul 17	$2.39	$2.37	$4.76	$170.24	$179.76	2.72%
$170.00	Jul 10	$5.13	$0.01	$5.14	$164.86	$175.14	2.94%
$172.50	Jul 17	$3.83	$1.32	$5.15	$167.35	$177.65	2.94%
$177.50	Jul 17	$1.38	$3.85	$5.23	$172.27	$182.73	2.99%
$170.00	Jul 17	$5.65	$0.66	$6.31	$163.69	$176.31	3.61%
$180.00	Jul 17	$0.77	$5.85	$6.62	$173.38	$186.62	3.78%
$175.00	Jul 24	$3.43	$3.22	$6.65	$168.35	$181.65	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.18% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$167.50	Jul 10	$0.20	$0.11	$0.31	$167.19	$175.31
$192.50	$167.50	Jul 10	$0.22	$0.11	$0.33	$167.17	$192.83
$182.50	$167.50	Jul 17	$0.43	$0.32	$0.75	$166.75	$183.25
$200.00	$155.00	Aug 7	$0.35	$0.43	$0.78	$154.22	$200.78
$187.50	$165.00	Jul 24	$0.43	$0.53	$0.96	$164.04	$188.46
$195.00	$160.00	Jul 31	$0.43	$0.60	$1.03	$158.97	$196.03
$180.00	$167.50	Jul 17	$0.77	$0.32	$1.09	$166.41	$181.09
$182.50	$170.00	Jul 17	$0.43	$0.66	$1.09	$168.91	$183.59
$195.00	$155.00	Aug 7	$0.66	$0.43	$1.09	$153.91	$196.09
$182.50	$145.00	Jul 17	$0.43	$0.68	$1.11	$143.89	$183.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 30.25, avg credit $2.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 21	$4.84	$0.16	30.25	$140.16	$154.84
155/158	160/165	Jul 24	$4.75	$0.25	19.00	$152.75	$164.75
140/145	155/160	Jul 31	$4.74	$0.26	18.23	$140.26	$159.74
140/145	160/165	Jul 24	$4.64	$0.36	12.89	$140.36	$164.64
145/150	155/160	Aug 21	$4.52	$0.48	9.42	$145.48	$159.52
150/155	160/165	Aug 7	$4.48	$0.52	8.62	$150.52	$164.48
140/145	160/165	Jul 31	$4.47	$0.53	8.43	$140.53	$164.47
150/155	160/165	Aug 21	$4.45	$0.55	8.09	$150.55	$164.45
140/145	155/160	Aug 21	$4.43	$0.57	7.77	$140.57	$159.43
155/158	165/170	Jul 24	$4.30	$0.70	6.14	$153.20	$169.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.06	$4.94	82.33
$150.00	$155.00	$160.00	Jul 24	$0.07	$4.93	70.43
$145.00	$150.00	$155.00	Jul 24	$0.08	$4.92	61.50
$195.00	$200.00	$205.00	Jul 24	$0.09	$4.91	54.56
$140.00	$145.00	$150.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 24	$0.07	$4.93	70.43
$140.00	$145.00	$150.00	Aug 21	$0.09	$4.91	54.56
$150.00	$152.50	$155.00	Jul 10	$0.07	$2.43	34.71
$162.50	$165.00	$167.50	Jul 24	$0.08	$2.42	30.25
$165.00	$170.00	$175.00	Aug 14	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.93, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Aug 14	-$1.93	$8.07
$195.00	$200.00	1:2	Aug 7	-$0.04	$4.96
$185.00	$190.00	1:2	Jul 31	-$0.07	$4.93
$190.00	$195.00	1:2	Jul 31	-$0.08	$4.92
$195.00	$200.00	1:2	Jul 24	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Jul 31	-$0.02	$4.98
$145.00	$140.00	1:2	Aug 7	-$0.08	$4.92
$145.00	$140.00	1:2	Aug 21	-$0.09	$4.91
$145.00	$140.00	1:2	Jul 10	-$0.10	$4.90
$155.00	$150.00	1:2	Jul 24	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.57%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 21	$6.25	0.50	0.1%	3.57%	3.62%	119	4.4K
$175.00	Aug 14	$5.75	0.51	0.1%	3.29%	3.33%	4	21
$175.00	Aug 7	$5.25	0.51	0.1%	3.00%	3.05%	2	260
$175.00	Jul 31	$4.65	0.51	0.1%	2.66%	2.70%	21	502
$180.00	Aug 21	$4.15	0.38	2.9%	2.37%	5.28%	38	2.3K
$180.00	Aug 14	$3.60	0.38	2.9%	2.06%	4.96%	630	38
$175.00	Jul 24	$3.35	0.51	0.1%	1.92%	1.96%	83	319
$180.00	Aug 7	$3.10	0.37	2.9%	1.77%	4.68%	19	225
$185.00	Aug 21	$2.69	0.28	5.8%	1.54%	7.30%	209	2.7K
$180.00	Jul 31	$2.67	0.35	2.9%	1.53%	4.43%	185	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,556

Total Puts 3,866

Put/Call Ratio 0.15

Net Difference 21,690

Prior's Put/Call Breakdown

Total Calls 35,438

Total Puts 13,691

Put/Call Ratio 0.39

Net Difference 21,747

Prior 7-Day Put/Call Summary

Total Calls 144,514

Total Puts 58,730

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card