CVX - Options Database

CVX

CHEVRON CORP NEW

$174.05 -1.09%

(7/8 18:01) ◀

Thursday, July 9, 2026 (6:01pm)

▶ (7/10 15:05)

◀ 7/9 18:01 ▶

Option Volume

Detail

ℹ

Current (07/09) 17,920

Calls: 11,500 (64%)

Puts: 6,420 (36%)

Prior (07/08) 53,222

Calls: 36,872 (69%)

Puts: 16,350 (31%)

Current vs Prior -66.33%

Calls: -68.81% (Calls)

Puts: -60.73% (Puts)

Prior 7-Day Total 266,823

Calls: 189,636 (71%)

Puts: 77,187 (29%)

Prior 7-Day Average 38,117

Calls: 27,090 (71%)

Puts: 11,026 (29%)

Current vs Prior 7-Day Avg -52.99%

Calls: -57.55%

Puts: -41.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $5.17M

Calls: $3.17M (61%)

Puts: $2.00M (39%)

Prior (07/08) $14.66M

Calls: $10.67M (73%)

Puts: $4.00M (27%)

Current vs Prior -64.73%

Calls: -70.29%

Puts: -49.90%

Prior 7-Day Total $74.91M

Calls: $43.16M (58%)

Puts: $31.75M (42%)

Prior 7-Day Average $10.70M

Calls: $6.17M (58%)

Puts: $4.54M (42%)

Current vs Prior 7-Day Avg -51.68%

Calls: -48.60%

Puts: -55.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.56

Prior (07/08) 0.44

Current vs Prior +25.90%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +16.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 500,016

Calls: 294,970 (59%)

Puts: 205,046 (41%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +2.28%

Prior 7-Day Total 3,321,894

Calls: 1,989,475 (60%)

Puts: 1,332,419 (40%)

Prior 7-Day Average 474,556

Calls: 284,210 (60%)

Puts: 190,345 (40%)

Current vs Prior 7-Day Avg +5.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.00% | 3.84%3.84% | 9.38%

Prior 2.80% | 4.39%4.39% | 9.76%

Current vs Prior -28.49% | -12.50%-12.50% | -3.90%

Prior 7-Day Avg 2.97% | 4.45%4.54% | 9.69%

Current vs 7-Day Avg -32.72% | -13.56%-15.34% | -3.19%

Prior 7-Day Eod 2.80% | 4.39%-- | --

Current vs 7-Day Eod -28.49% | -12.50%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 7.02%

Calls: 11.40% | 6.53%

Puts: 8.96% | 7.50%

Prior 10.18% | 7.02%

Calls: 11.40% | 6.53%

Puts: 8.96% | 7.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.10% | 11.75%

Calls: 22.91% | 16.59%

Puts: 15.28% | 6.92%

Current vs 7-Day Avg -46.69% | -40.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.17M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	3.20	3.35	$3.28	4.6%	30	0.46	321
$175.00	Aug 21	6.05	6.35	$6.20	4.8%	105	0.48	4.4K
$170.00	Aug 21	8.75	9.20	$8.98	5.0%	33	0.60	2.6K
$165.00	Aug 21	12.05	12.70	$12.38	5.3%	17	0.72	606
$175.00	Jul 31	4.45	4.70	$4.58	5.5%	17	0.49	508

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	7.20	7.50	$7.35	4.1%	33	0.52	1.4K
$180.00	Jul 31	7.95	8.30	$8.13	4.3%	3	0.67	36
$200.00	Aug 21	26.60	27.85	$27.23	4.6%	--	0.90	67
$177.50	Jul 24	5.30	5.55	$5.43	4.6%	2	0.64	10
$175.00	Jul 31	4.90	5.15	$5.03	5.0%	39	0.51	711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.29	0.34	$0.32	15.6%	280	0.09	6.0K
$180.00	Jul 17	0.80	0.90	$0.85	11.8%	417	0.21	3.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	0.70	0.83	$0.76	17.1%	6	0.15	431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	28.85	30.60	$29.73	5.9%	--	1.00	137
$150.00	Jul 24	23.70	25.65	$24.67	7.9%	--	1.00	49
$140.00	Aug 21	33.60	36.10	$34.85	7.2%	--	1.00	75
$145.00	Aug 21	29.10	30.95	$30.03	6.2%	--	1.00	14
$150.00	Jul 10	23.70	25.30	$24.50	6.5%	--	1.00	383

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	19.55	21.30	$20.43	8.6%	--	1.00	85
$190.00	Jul 17	14.85	16.50	$15.68	10.5%	--	0.94	359
$180.00	Jul 10	5.15	6.50	$5.83	23.2%	1	0.92	18
$185.00	Jul 17	10.45	11.90	$11.18	13.0%	1	0.91	1.4K
$200.00	Aug 21	26.60	27.85	$27.23	4.6%	--	0.90	67

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 11.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	0.52	0.79	$0.66	40.9%	2.5K	0.37	1.1K
$177.50	Jul 10	0.13	0.31	$0.22	81.8%	1.1K	0.14	3.3K
$175.00	Jul 17	2.20	2.37	$2.29	7.4%	522	0.45	3.7K
$180.00	Jul 10	0.05	0.29	$0.17	141.2%	495	0.09	1.9K
$180.00	Jul 17	0.80	0.90	$0.85	11.8%	417	0.21	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	5.05	5.80	$5.43	13.8%	424	0.50	16
$172.50	Jul 10	0.30	0.44	$0.37	37.8%	323	0.25	810
$175.00	Jul 17	2.97	3.20	$3.09	7.4%	252	0.55	1.9K
$175.00	Jul 10	1.24	1.75	$1.50	34.0%	245	0.63	623
$170.00	Jul 10	0.03	0.11	$0.07	114.3%	243	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 167.8%, max 498.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 10	Aug 21	200.3%	33.5%	498.2%	--	86
$145.00	Jul 10	Aug 21	168.9%	31.2%	440.9%	--	36
$205.00	Jul 10	Jul 31	213.8%	39.7%	438.9%	--	1.8K
$200.00	Jul 10	Aug 21	158.5%	30.7%	416.8%	121	4.1K
$192.50	Jul 10	Jul 24	120.2%	31.7%	279.0%	1	87

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 10	Aug 21	200.3%	33.5%	498.2%	--	180
$145.00	Jul 10	Aug 21	168.9%	31.2%	440.9%	--	575
$155.00	Jul 10	Aug 21	107.5%	28.5%	277.4%	17	1.8K
$150.00	Jul 10	Aug 21	103.2%	29.7%	247.8%	37	843
$157.50	Jul 10	Jul 24	94.7%	31.8%	197.9%	6	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 46.62, avg 7.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$200.00	Aug 14	$0.21	$9.79	$0.21	46.62	$190.21
$195.00	$200.00	Jul 24	$0.16	$4.84	$0.16	30.25	$195.16
$190.00	$195.00	Aug 7	$0.18	$4.82	$0.18	26.78	$190.18
$190.00	$192.50	Jul 24	$0.11	$2.39	$0.11	21.73	$190.11
$187.50	$190.00	Jul 17	$0.16	$2.34	$0.16	14.62	$187.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Aug 21	$0.12	$4.88	$0.12	40.67	$144.88
$165.00	$162.50	Jul 17	$0.10	$2.40	$0.10	24.00	$164.90
$162.50	$160.00	Jul 17	$0.11	$2.39	$0.11	21.73	$162.39
$150.00	$145.00	Jul 31	$0.22	$4.78	$0.22	21.73	$149.78
$150.00	$145.00	Aug 21	$0.24	$4.76	$0.24	19.83	$149.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 26.78, avg 2.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 21	$4.82	$4.82	$0.18	26.78	$144.82
$150.00	$155.00	Aug 21	$4.80	$4.80	$0.20	24.00	$154.80
$155.00	$160.00	Jul 17	$4.77	$4.77	$0.23	20.74	$159.77
$140.00	$145.00	Jul 10	$4.75	$4.75	$0.25	19.00	$144.75
$145.00	$150.00	Aug 21	$4.58	$4.58	$0.42	10.90	$149.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.75	$4.75	$0.25	19.00	$190.25
$200.00	$190.00	Aug 14	$9.45	$9.45	$0.55	17.18	$190.55
$185.00	$180.00	Jul 17	$4.55	$4.55	$0.45	10.11	$180.45
$180.00	$177.50	Jul 24	$2.27	$2.27	$0.23	9.87	$177.73
$180.00	$177.50	Jul 10	$2.25	$2.25	$0.25	9.00	$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.67, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.05	94.3%	37.5%
$190.00	Jul 10	Jul 17	$0.07	70.7%	31.2%
$192.50	Jul 10	Jul 17	$0.07	120.2%	43.6%
$150.00	Jul 10	Jul 24	$0.17	103.2%	36.2%
$160.00	Jul 10	Jul 17	$0.23	72.1%	31.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 10	Jul 17	$0.06	94.7%	36.3%
$160.00	Jul 10	Jul 17	$0.09	72.1%	31.7%
$162.50	Jul 10	Jul 17	$0.10	79.5%	31.1%
$165.00	Jul 10	Jul 17	$0.31	44.5%	27.9%
$152.50	Jul 10	Jul 17	$0.37	92.7%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.24% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$0.66	$1.50	$2.16	$172.84	$177.16	1.24%
$172.50	Jul 10	$1.98	$0.37	$2.35	$170.15	$174.85	1.35%
$177.50	Jul 10	$0.22	$3.58	$3.80	$173.70	$181.30	2.18%
$170.00	Jul 10	$4.45	$0.07	$4.52	$165.48	$174.52	2.60%
$175.00	Jul 17	$2.29	$3.09	$5.38	$169.62	$180.38	3.09%
$172.50	Jul 17	$3.60	$1.89	$5.49	$167.01	$177.99	3.15%
$180.00	Jul 10	$0.17	$5.83	$6.00	$174.00	$186.00	3.45%
$177.50	Jul 17	$1.42	$4.70	$6.12	$171.38	$183.62	3.52%
$170.00	Jul 17	$5.35	$1.05	$6.40	$163.60	$176.40	3.68%
$167.50	Jul 10	$7.05	$0.05	$7.10	$160.40	$174.60	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.14% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$170.00	Jul 10	$0.17	$0.07	$0.24	$169.76	$180.24
$177.50	$170.00	Jul 10	$0.22	$0.07	$0.29	$169.71	$177.79
$182.50	$170.00	Jul 10	$0.25	$0.07	$0.32	$169.68	$182.82
$180.00	$172.50	Jul 10	$0.17	$0.37	$0.54	$171.96	$180.54
$185.00	$162.50	Jul 17	$0.32	$0.22	$0.54	$161.96	$185.54
$177.50	$172.50	Jul 10	$0.22	$0.37	$0.59	$171.91	$178.09
$182.50	$172.50	Jul 10	$0.25	$0.37	$0.62	$171.88	$183.12
$205.00	$170.00	Jul 10	$0.57	$0.07	$0.64	$169.36	$205.64
$185.00	$165.00	Jul 17	$0.32	$0.32	$0.64	$164.36	$185.64
$175.00	$170.00	Jul 10	$0.66	$0.07	$0.73	$169.27	$175.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 16.86, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	160/165	Jul 31	$4.72	$0.28	16.86	$145.28	$164.72
150/152	165/168	Jul 17	$2.35	$0.15	15.67	$150.15	$167.35
155/158	160/165	Jul 24	$4.68	$0.32	14.62	$152.82	$164.68
145/150	155/160	Jul 31	$4.65	$0.35	13.29	$145.35	$159.65
160/162	168/170	Jul 17	$2.31	$0.19	12.16	$160.19	$169.81
162/165	168/170	Jul 17	$2.30	$0.20	11.50	$162.70	$169.80
160/162	170/172	Jul 24	$2.29	$0.21	10.90	$160.21	$172.29
150/155	160/165	Aug 7	$4.57	$0.43	10.63	$150.43	$164.57
162/165	170/172	Jul 24	$2.28	$0.22	10.36	$162.72	$172.28
145/150	155/160	Aug 21	$4.51	$0.49	9.20	$145.49	$159.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 24	$0.07	$2.43	34.71
$145.00	$150.00	$155.00	Jul 10	$0.15	$4.85	32.33
$185.00	$190.00	$195.00	Jul 31	$0.16	$4.84	30.25
$187.50	$190.00	$192.50	Jul 24	$0.09	$2.41	26.78
$155.00	$160.00	$165.00	Aug 7	$0.19	$4.81	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 24	$0.06	$4.94	82.33
$140.00	$145.00	$150.00	Aug 7	$0.07	$4.93	70.43
$155.00	$160.00	$165.00	Aug 14	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Aug 21	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 21	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.34, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 14	-$1.34	$8.66
$195.00	$200.00	1:2	Jul 24	-$0.01	$4.99
$195.00	$200.00	1:2	Aug 7	-$0.04	$4.96
$190.00	$195.00	1:2	Jul 31	-$0.09	$4.91
$185.00	$190.00	1:2	Aug 7	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Aug 14	-$2.02	$7.98
$160.00	$155.00	1:2	Aug 14	$0.00	$5.00
$145.00	$140.00	1:2	Jul 17	-$0.01	$4.99
$155.00	$150.00	1:2	Jul 24	-$0.04	$4.96
$150.00	$145.00	1:2	Jul 24	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.48%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 21	$6.05	0.48	0.6%	3.48%	4.02%	105	4.4K
$175.00	Aug 14	$5.65	0.50	0.6%	3.25%	3.79%	13	10
$175.00	Aug 7	$5.10	0.50	0.6%	2.93%	3.48%	3	261
$175.00	Jul 31	$4.45	0.49	0.6%	2.56%	3.10%	17	508
$180.00	Aug 21	$3.80	0.36	3.4%	2.18%	5.60%	133	2.3K
$180.00	Aug 14	$3.50	0.38	3.4%	2.01%	5.43%	5	35
$175.00	Jul 24	$3.20	0.46	0.6%	1.84%	2.38%	30	321
$180.00	Aug 7	$3.00	0.36	3.4%	1.72%	5.14%	50	223
$185.00	Aug 21	$2.61	0.27	6.3%	1.50%	7.79%	138	2.7K
$180.00	Jul 31	$2.60	0.34	3.4%	1.49%	4.91%	128	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,500

Total Puts 6,420

Put/Call Ratio 0.56

Net Difference 5,080

Prior's Put/Call Breakdown

Total Calls 36,872

Total Puts 16,350

Put/Call Ratio 0.44

Net Difference 20,522

Prior 7-Day Put/Call Summary

Total Calls 189,636

Total Puts 77,187

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card