CVX - Options Database

CVX

CHEVRON CORP NEW

$175.97 +1.13%

$176.75 (+0.44%)🌙

as of 07/08 06:01 PM

(7/8 15:05) ◀

Wednesday, July 8, 2026 (6:01pm)

▶ (7/9 18:01)

◀ 7/8 18:01 ▶

Option Volume

Detail

ℹ

Current (07/08) 53,222

Calls: 36,872 (69%)

Puts: 16,350 (31%)

Prior (07/07) 46,947

Calls: 34,664 (74%)

Puts: 12,283 (26%)

Current vs Prior +13.37%

Calls: +6.37% (Calls)

Puts: +33.11% (Puts)

Prior 7-Day Total 246,210

Calls: 176,093 (72%)

Puts: 70,117 (28%)

Prior 7-Day Average 35,172

Calls: 25,156 (72%)

Puts: 10,016 (28%)

Current vs Prior 7-Day Avg +51.32%

Calls: +46.57%

Puts: +63.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $14.66M

Calls: $10.67M (73%)

Puts: $4.00M (27%)

Prior (07/07) $12.34M

Calls: $9.30M (75%)

Puts: $3.04M (25%)

Current vs Prior +18.81%

Calls: +14.74%

Puts: +31.27%

Prior 7-Day Total $69.65M

Calls: $37.81M (54%)

Puts: $31.84M (46%)

Prior 7-Day Average $9.95M

Calls: $5.40M (54%)

Puts: $4.55M (46%)

Current vs Prior 7-Day Avg +47.34%

Calls: +97.43%

Puts: -12.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.44

Prior (07/07) 0.35

Current vs Prior +25.14%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -6.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Prior (07/07) 474,291

Calls: 280,960 (59%)

Puts: 193,331 (41%)

Current vs Prior +3.07%

Prior 7-Day Total 3,305,214

Calls: 1,980,227 (60%)

Puts: 1,324,987 (40%)

Prior 7-Day Average 472,173

Calls: 282,889 (60%)

Puts: 189,283 (40%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.80% | 4.39%4.39% | 9.76%

Prior 3.26% | 4.72%4.72% | 9.80%

Current vs Prior -14.19% | -6.90%-6.89% | -0.42%

Prior 7-Day Avg 3.07% | 4.51%4.61% | 9.66%

Current vs 7-Day Avg -9.00% | -2.52%-4.79% | +1.12%

Prior 7-Day Eod 3.26% | 4.72%-- | --

Current vs 7-Day Eod -14.19% | -6.90%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 7.02%

Calls: 11.40% | 6.53%

Puts: 8.96% | 7.50%

Prior 11.08% | 8.29%

Calls: 5.12% | 7.79%

Puts: 17.03% | 8.79%

Current vs Prior -8.12% | -15.32%

Prior 7-Day Avg 20.10% | 12.39%

Calls: 24.02% | 16.90%

Puts: 16.18% | 7.89%

Current vs 7-Day Avg -49.35% | -43.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.67M). Extreme bullish P/C ratio of 0.44 - heavy call buying (36,872 calls vs 16,350 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	7.40	7.65	$7.53	3.3%	887	0.52	4.5K
$175.00	Jul 31	5.80	6.05	$5.93	4.2%	308	0.55	496
$180.00	Aug 21	5.10	5.35	$5.23	4.8%	1.5K	0.41	1.8K
$170.00	Aug 21	10.30	10.85	$10.58	5.2%	120	0.64	2.6K
$177.50	Jul 24	3.40	3.60	$3.50	5.7%	59	0.45	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	9.50	9.80	$9.65	3.1%	79	0.58	565
$200.00	Aug 21	25.10	26.10	$25.60	3.9%	--	0.88	67
$180.00	Jul 31	7.15	7.45	$7.30	4.1%	2	0.60	37
$175.00	Aug 21	6.65	6.95	$6.80	4.4%	140	0.48	1.4K
$180.00	Aug 7	7.65	8.00	$7.83	4.5%	3	0.59	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.64	0.75	$0.70	15.7%	1.0K	0.16	5.7K
$200.00	Aug 21	0.91	1.06	$0.99	15.2%	321	0.11	3.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.65	0.75	$0.70	14.3%	89	0.10	514
$165.00	Jul 24	0.69	0.83	$0.76	18.4%	148	0.14	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	29.85	32.20	$31.03	7.6%	--	1.00	22
$150.00	Jul 10	24.70	27.15	$25.92	9.5%	--	1.00	383
$155.00	Jul 10	20.00	22.20	$21.10	10.4%	--	1.00	156
$157.50	Jul 10	17.80	18.95	$18.38	6.3%	--	1.00	14
$160.00	Jul 10	15.35	17.20	$16.27	11.4%	--	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	17.15	21.20	$19.17	21.1%	--	0.96	85
$185.00	Jul 10	8.35	10.10	$9.23	19.0%	5	0.95	1
$210.00	Aug 21	34.25	36.20	$35.23	5.5%	1	0.94	82
$190.00	Jul 17	13.50	15.20	$14.35	11.8%	7	0.93	359
$182.50	Jul 10	6.25	8.00	$7.13	24.5%	2	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 41.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	0.46	0.59	$0.53	24.5%	3.2K	0.20	1.4K
$180.00	Jul 17	1.59	1.76	$1.68	10.1%	1.9K	0.32	4.1K
$182.50	Jul 17	1.01	1.29	$1.15	24.3%	1.8K	0.23	1.5K
$200.00	Jul 17	0.06	0.09	$0.08	37.5%	1.7K	0.02	5.9K
$177.50	Jul 10	1.03	1.16	$1.10	11.8%	1.6K	0.37	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.55	0.89	$0.72	47.2%	3.6K	0.15	1.0K
$175.00	Jul 10	1.25	1.45	$1.35	14.8%	972	0.41	431
$170.00	Jul 10	0.16	0.20	$0.18	22.2%	928	0.09	1.4K
$160.00	Jul 24	0.27	0.39	$0.33	36.4%	816	0.07	461
$170.00	Jul 17	0.96	1.10	$1.03	13.6%	696	0.22	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 88.4%, max 434.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	171.1%	32.0%	434.1%	234	1.5K
$205.00	Jul 10	Aug 14	128.6%	34.4%	274.1%	1	1.2K
$145.00	Jul 10	Aug 21	122.5%	33.7%	263.5%	--	36
$200.00	Jul 10	Aug 21	91.3%	30.6%	198.1%	327	4.0K
$155.00	Jul 10	Aug 21	88.8%	30.1%	195.2%	2	414

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Aug 21	122.5%	33.7%	263.5%	9	567
$155.00	Jul 10	Aug 21	88.8%	30.1%	195.2%	50	1.8K
$150.00	Jul 10	Aug 21	75.9%	32.0%	137.0%	28	839
$157.50	Jul 10	Jul 24	72.1%	30.8%	134.0%	2	324
$160.00	Jul 10	Aug 21	51.0%	29.1%	75.0%	139	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 44.45, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 17	$0.16	$4.84	$0.16	30.25	$205.16
$200.00	$210.00	Aug 7	$0.34	$9.66	$0.34	28.41	$200.34
$182.50	$185.00	Jul 10	$0.13	$2.37	$0.13	18.23	$182.63
$200.00	$210.00	Aug 21	$0.54	$9.46	$0.54	17.52	$200.54
$192.50	$195.00	Jul 24	$0.14	$2.36	$0.14	16.86	$192.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 7	$0.11	$4.89	$0.11	44.45	$149.89
$155.00	$150.00	Jul 31	$0.16	$4.84	$0.16	30.25	$154.84
$170.00	$167.50	Jul 10	$0.12	$2.38	$0.12	19.83	$169.88
$150.00	$145.00	Aug 21	$0.25	$4.75	$0.25	19.00	$149.75
$165.00	$162.50	Jul 24	$0.13	$2.37	$0.13	18.23	$164.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 32.33, avg 2.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 24	$4.85	$4.85	$0.15	32.33	$159.85
$150.00	$155.00	Jul 10	$4.82	$4.82	$0.18	26.78	$154.82
$155.00	$160.00	Jul 17	$4.81	$4.81	$0.19	25.32	$159.81
$170.00	$172.50	Jul 10	$2.40	$2.40	$0.10	24.00	$172.40
$155.00	$160.00	Aug 7	$4.80	$4.80	$0.20	24.00	$159.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.82	$4.82	$0.18	26.78	$190.18
$210.00	$200.00	Aug 21	$9.63	$9.63	$0.37	26.03	$200.37
$190.00	$187.50	Jul 17	$2.25	$2.25	$0.25	9.00	$187.75
$195.00	$190.00	Aug 21	$4.48	$4.48	$0.52	8.62	$190.52
$185.00	$182.50	Jul 10	$2.10	$2.10	$0.40	5.25	$182.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.76, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 10	Jul 17	$0.08	48.5%	32.1%
$195.00	Jul 10	Jul 17	$0.16	56.6%	37.5%
$155.00	Jul 10	Jul 17	$0.23	88.8%	41.3%
$190.00	Jul 10	Jul 17	$0.24	51.6%	33.0%
$160.00	Jul 10	Jul 17	$0.25	51.0%	35.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 10	Jul 17	$0.13	75.9%	52.8%
$160.00	Jul 10	Jul 17	$0.17	51.0%	35.9%
$162.50	Jul 10	Jul 17	$0.18	48.5%	32.1%
$157.50	Jul 10	Jul 17	$0.20	72.1%	44.0%
$185.00	Jul 10	Jul 17	$0.25	42.1%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.07% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$2.30	$1.35	$3.65	$171.35	$178.65	2.07%
$177.50	Jul 10	$1.10	$2.62	$3.72	$173.78	$181.22	2.11%
$172.50	Jul 10	$3.90	$0.52	$4.42	$168.08	$176.92	2.51%
$180.00	Jul 10	$0.53	$4.50	$5.03	$174.97	$185.03	2.86%
$175.00	Jul 17	$3.78	$2.67	$6.45	$168.55	$181.45	3.67%
$170.00	Jul 10	$6.30	$0.18	$6.48	$163.52	$176.48	3.68%
$177.50	Jul 17	$2.58	$3.95	$6.53	$170.97	$184.03	3.71%
$172.50	Jul 17	$5.45	$1.69	$7.14	$165.36	$179.64	4.06%
$182.50	Jul 10	$0.25	$7.13	$7.38	$175.12	$189.88	4.19%
$180.00	Jul 17	$1.68	$5.73	$7.41	$172.59	$187.41	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.24% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$170.00	Jul 10	$0.25	$0.18	$0.43	$169.57	$182.93
$192.50	$170.00	Jul 10	$0.26	$0.18	$0.44	$169.56	$192.94
$180.00	$170.00	Jul 10	$0.53	$0.18	$0.71	$169.29	$180.71
$182.50	$172.50	Jul 10	$0.25	$0.52	$0.77	$171.73	$183.27
$192.50	$172.50	Jul 10	$0.26	$0.52	$0.78	$171.72	$193.28
$187.50	$165.00	Jul 17	$0.51	$0.36	$0.87	$164.13	$188.37
$210.00	$170.00	Jul 10	$0.83	$0.18	$1.01	$168.99	$211.01
$180.00	$172.50	Jul 10	$0.53	$0.52	$1.05	$171.45	$181.05
$185.00	$165.00	Jul 17	$0.70	$0.36	$1.06	$163.94	$186.06
$205.00	$155.00	Jul 31	$0.69	$0.39	$1.08	$153.92	$206.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 40.67, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 21	$4.88	$0.12	40.67	$145.12	$159.88
150/155	160/165	Jul 31	$4.68	$0.32	14.62	$150.32	$164.68
158/160	165/168	Jul 24	$2.32	$0.18	12.89	$157.68	$167.32
165/168	170/172	Jul 17	$2.31	$0.19	12.16	$165.19	$172.31
150/155	160/165	Aug 7	$4.53	$0.47	9.64	$150.47	$164.53
185/190	195/200	Aug 7	$4.52	$0.48	9.42	$185.48	$199.52
155/158	162/165	Jul 17	$2.24	$0.26	8.62	$155.26	$164.74
158/160	170/172	Jul 24	$2.24	$0.26	8.62	$157.76	$172.24
180/185	190/195	Aug 21	$4.48	$0.52	8.62	$180.52	$194.48
150/152	162/165	Jul 17	$2.23	$0.27	8.26	$150.27	$164.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 31	$0.08	$4.92	61.50
$172.50	$175.00	$177.50	Jul 24	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 10	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Aug 14	$0.13	$4.87	37.46
$185.00	$187.50	$190.00	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 7	$0.09	$4.91	54.56
$155.00	$160.00	$165.00	Aug 7	$0.10	$4.90	49.00
$145.00	$150.00	$155.00	Aug 21	$0.12	$4.88	40.67
$157.50	$160.00	$162.50	Jul 10	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-2.32, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Aug 14	-$2.32	$7.68
$195.00	$200.00	1:2	Jul 31	-$0.01	$4.99
$195.00	$200.00	1:2	Jul 24	-$0.16	$4.84
$195.00	$200.00	1:2	Aug 7	-$0.20	$4.80
$195.00	$200.00	1:2	Jul 10	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Jul 17	$0.00	$5.00
$165.00	$160.00	1:2	Jul 31	-$0.02	$4.98
$155.00	$150.00	1:2	Jul 31	-$0.07	$4.93
$160.00	$155.00	1:2	Jul 31	-$0.08	$4.92
$150.00	$145.00	1:2	Aug 7	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.90%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$5.10	0.41	2.3%	2.90%	5.19%	1.5K	1.8K
$180.00	Aug 14	$4.65	0.43	2.3%	2.64%	4.93%	11	28
$180.00	Aug 7	$4.20	0.41	2.3%	2.39%	4.68%	90	174
$180.00	Jul 31	$3.55	0.40	2.3%	2.02%	4.31%	1.3K	3.0K
$177.50	Jul 24	$3.40	0.45	0.9%	1.93%	2.80%	59	24
$185.00	Aug 21	$3.40	0.31	5.1%	1.93%	7.06%	755	2.7K
$185.00	Aug 14	$3.00	0.32	5.1%	1.70%	6.84%	6	110
$185.00	Aug 7	$2.57	0.29	5.1%	1.46%	6.59%	15	91
$177.50	Jul 17	$2.46	0.43	0.9%	1.40%	2.27%	359	2.0K
$180.00	Jul 24	$2.43	0.36	2.3%	1.38%	3.67%	202	823

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,872

Total Puts 16,350

Put/Call Ratio 0.44

Net Difference 20,522

Prior's Put/Call Breakdown

Total Calls 34,664

Total Puts 12,283

Put/Call Ratio 0.35

Net Difference 22,381

Prior 7-Day Put/Call Summary

Total Calls 176,093

Total Puts 70,117

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card