CVX - Options Database

CVX

CHEVRON CORP NEW

$175.85 +1.06%

(7/8 09:56) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:01)

◀ 7/8 15:05 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 49,129

Calls: 35,438 (72%)

Puts: 13,691 (28%)

Prior (07/07) 35,467

Calls: 24,177 (68%)

Puts: 11,290 (32%)

Current vs Prior +38.52%

Calls: +46.58% (Calls)

Puts: +21.27% (Puts)

Prior 7-Day Total 203,244

Calls: 144,514 (71%)

Puts: 58,730 (29%)

Prior 7-Day Average 29,034

Calls: 20,644 (71%)

Puts: 8,390 (29%)

Current vs Prior 7-Day Avg +69.21%

Calls: +71.66%

Puts: +63.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $14.04M

Calls: $10.49M (75%)

Puts: $3.55M (25%)

Prior (07/07) $9.73M

Calls: $6.96M (72%)

Puts: $2.77M (28%)

Current vs Prior +44.24%

Calls: +50.60%

Puts: +28.26%

Prior 7-Day Total $56.94M

Calls: $32.36M (57%)

Puts: $24.59M (43%)

Prior 7-Day Average $8.13M

Calls: $4.62M (57%)

Puts: $3.51M (43%)

Current vs Prior 7-Day Avg +72.55%

Calls: +126.84%

Puts: +1.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.39

Prior (07/07) 0.47

Current vs Prior -17.27%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -17.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Prior (07/07) 474,291

Calls: 280,960 (59%)

Puts: 193,331 (41%)

Current vs Prior +3.07%

Prior 7-Day Total 3,305,214

Calls: 1,980,227 (60%)

Puts: 1,324,987 (40%)

Prior 7-Day Average 472,173

Calls: 282,889 (60%)

Puts: 189,283 (40%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.82% | 4.45%4.45% | 9.82%

Prior 3.06% | 4.52%4.52% | 9.54%

Current vs Prior -7.72% | -1.40%-1.40% | +2.83%

Prior 7-Day Avg 2.46% | 4.10%4.49% | 9.55%

Current vs 7-Day Avg +14.57% | +8.70%-0.88% | +2.80%

Prior 7-Day Eod 3.06% | 4.52%-- | --

Current vs 7-Day Eod -7.72% | -1.40%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 7.02%

Calls: 11.40% | 6.53%

Puts: 8.96% | 7.50%

Prior 11.08% | 8.29%

Calls: 5.12% | 7.79%

Puts: 17.03% | 8.79%

Current vs Prior -8.12% | -15.32%

Prior 7-Day Avg 26.75% | 11.71%

Calls: 34.13% | 16.34%

Puts: 19.36% | 7.09%

Current vs 7-Day Avg -61.94% | -40.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($10.49M). Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (35,438 calls vs 13,691 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	7.45	7.70	$7.58	3.3%	882	0.52	4.5K
$170.00	Jul 31	8.85	9.15	$9.00	3.3%	74	0.69	194
$180.00	Aug 7	4.35	4.50	$4.43	3.4%	89	0.41	174
$172.50	Jul 10	3.90	4.05	$3.97	3.8%	175	0.79	3.4K
$175.00	Jul 31	5.85	6.10	$5.98	4.2%	307	0.55	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	9.55	9.80	$9.68	2.6%	76	0.58	565
$175.00	Aug 21	6.70	6.95	$6.83	3.7%	139	0.48	1.4K
$200.00	Aug 21	25.05	26.10	$25.58	4.1%	--	0.88	67
$180.00	Jul 31	7.15	7.45	$7.30	4.1%	2	0.60	37
$170.00	Aug 21	4.50	4.70	$4.60	4.3%	128	0.36	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.34, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 10	0.07	0.08	$0.08	12.5%	137	0.03	320
$185.00	Jul 10	0.12	0.14	$0.13	15.4%	1.5K	0.06	4.6K
$182.50	Jul 10	0.24	0.29	$0.27	18.5%	1.4K	0.11	5.1K
$190.00	Jul 17	0.28	0.34	$0.31	19.4%	350	0.08	3.3K
$180.00	Jul 10	0.50	0.55	$0.53	9.4%	3.1K	0.20	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	30.75	33.50	$32.13	8.6%	--	1.00	14
$150.00	Jul 10	25.20	27.60	$26.40	9.1%	--	1.00	383
$155.00	Jul 10	20.00	22.60	$21.30	12.2%	--	0.99	156
$160.00	Jul 10	15.35	17.60	$16.48	13.7%	--	0.99	73
$162.50	Jul 10	13.10	15.10	$14.10	14.2%	3	0.99	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	8.40	9.95	$9.18	16.9%	5	0.94	1
$195.00	Jul 17	17.85	20.00	$18.93	11.4%	--	0.94	85
$210.00	Aug 21	33.90	35.80	$34.85	5.5%	1	0.94	82
$190.00	Jul 17	13.40	15.20	$14.30	12.6%	7	0.92	359
$182.50	Jul 10	6.25	7.40	$6.83	16.8%	2	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 39.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	0.50	0.55	$0.53	9.4%	3.1K	0.20	1.4K
$180.00	Jul 17	1.69	1.81	$1.75	6.9%	1.8K	0.33	4.1K
$182.50	Jul 17	1.07	1.15	$1.11	7.2%	1.8K	0.23	1.5K
$200.00	Jul 17	0.06	0.15	$0.11	81.8%	1.6K	0.03	5.9K
$185.00	Jul 10	0.12	0.14	$0.13	15.4%	1.5K	0.06	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.57	0.74	$0.66	25.8%	3.4K	0.15	1.0K
$175.00	Jul 10	1.23	1.43	$1.33	15.0%	890	0.41	431
$160.00	Jul 24	0.28	0.40	$0.34	35.3%	815	0.07	461
$170.00	Jul 17	0.96	1.10	$1.03	13.6%	685	0.22	2.5K
$165.00	Jul 17	0.31	0.59	$0.45	62.2%	531	0.10	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 80.0%, max 417.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	165.9%	32.0%	417.7%	217	1.5K
$205.00	Jul 10	Aug 14	124.7%	34.2%	264.2%	1	1.2K
$145.00	Jul 10	Aug 21	118.8%	33.7%	252.8%	--	36
$200.00	Jul 10	Aug 21	81.7%	30.8%	165.0%	320	4.0K
$150.00	Jul 10	Aug 21	73.6%	32.1%	129.6%	10	693

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Aug 21	118.8%	33.7%	252.8%	9	567
$150.00	Jul 10	Aug 21	73.6%	32.1%	129.6%	27	839
$155.00	Jul 10	Aug 21	66.8%	30.1%	121.7%	50	1.8K
$157.50	Jul 10	Jul 24	69.0%	34.2%	101.8%	2	324
$160.00	Jul 10	Aug 21	49.4%	29.4%	68.2%	129	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 44.45, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 14	$0.11	$4.89	$0.11	44.45	$200.11
$195.00	$200.00	Jul 24	$0.15	$4.85	$0.15	32.33	$195.15
$200.00	$210.00	Aug 7	$0.35	$9.65	$0.35	27.57	$200.35
$192.50	$195.00	Jul 17	$0.11	$2.39	$0.11	21.73	$192.61
$190.00	$192.50	Jul 24	$0.13	$2.37	$0.13	18.23	$190.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 31	$0.12	$4.88	$0.12	40.67	$154.88
$150.00	$145.00	Aug 7	$0.12	$4.88	$0.12	40.67	$149.88
$157.50	$155.00	Jul 24	$0.12	$2.38	$0.12	19.83	$157.38
$150.00	$145.00	Aug 21	$0.26	$4.74	$0.26	18.23	$149.74
$170.00	$167.50	Jul 10	$0.15	$2.35	$0.15	15.67	$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 49.00, avg 2.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Aug 21	$4.90	$4.90	$0.10	49.00	$154.90
$155.00	$160.00	Aug 7	$4.77	$4.77	$0.23	20.74	$159.77
$160.00	$162.50	Jul 10	$2.38	$2.38	$0.12	19.83	$162.38
$145.00	$150.00	Aug 21	$4.75	$4.75	$0.25	19.00	$149.75
$145.00	$150.00	Jul 24	$4.70	$4.70	$0.30	15.67	$149.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 10	$2.35	$2.35	$0.15	15.67	$182.65
$210.00	$200.00	Aug 21	$9.27	$9.27	$0.73	12.70	$200.73
$195.00	$190.00	Jul 17	$4.63	$4.63	$0.37	12.51	$190.37
$200.00	$195.00	Aug 21	$4.38	$4.38	$0.62	7.06	$195.62
$182.50	$180.00	Jul 10	$2.18	$2.18	$0.32	6.81	$180.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.68, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 10	Jul 17	$0.10	45.8%	32.8%
$167.50	Jul 10	Jul 17	$0.10	37.6%	30.4%
$145.00	Jul 10	Jul 17	$0.12	118.8%	55.4%
$160.00	Jul 10	Jul 17	$0.15	49.4%	35.0%
$195.00	Jul 10	Jul 17	$0.16	54.9%	37.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.07	66.8%	40.3%
$157.50	Jul 10	Jul 17	$0.12	69.0%	39.9%
$160.00	Jul 10	Jul 17	$0.15	49.4%	35.0%
$162.50	Jul 10	Jul 17	$0.22	45.8%	32.8%
$165.00	Jul 10	Jul 17	$0.40	41.8%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.05% of stock, avg 8.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$2.28	$1.33	$3.61	$171.39	$178.61	2.05%
$177.50	Jul 10	$1.11	$2.68	$3.79	$173.71	$181.29	2.16%
$172.50	Jul 10	$3.97	$0.55	$4.52	$167.98	$177.02	2.57%
$180.00	Jul 10	$0.53	$4.65	$5.18	$174.82	$185.18	2.95%
$175.00	Jul 17	$3.83	$2.75	$6.58	$168.42	$181.58	3.74%
$177.50	Jul 17	$2.61	$4.00	$6.61	$170.89	$184.11	3.76%
$170.00	Jul 10	$6.45	$0.23	$6.68	$163.32	$176.68	3.80%
$182.50	Jul 10	$0.27	$6.83	$7.10	$175.40	$189.60	4.04%
$172.50	Jul 17	$5.40	$1.76	$7.16	$165.34	$179.66	4.07%
$180.00	Jul 17	$1.75	$5.75	$7.50	$172.50	$187.50	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$170.00	Jul 10	$0.13	$0.23	$0.36	$169.64	$185.36
$182.50	$170.00	Jul 10	$0.27	$0.23	$0.50	$169.50	$183.00
$185.00	$172.50	Jul 10	$0.13	$0.55	$0.68	$171.82	$185.68
$180.00	$170.00	Jul 10	$0.53	$0.23	$0.76	$169.24	$180.76
$200.00	$155.00	Jul 31	$0.44	$0.36	$0.80	$154.20	$200.80
$182.50	$172.50	Jul 10	$0.27	$0.55	$0.82	$171.68	$183.32
$187.50	$165.00	Jul 17	$0.48	$0.45	$0.93	$164.07	$188.43
$210.00	$170.00	Jul 10	$0.83	$0.23	$1.06	$168.94	$211.06
$180.00	$172.50	Jul 10	$0.53	$0.55	$1.08	$171.42	$181.08
$195.00	$155.00	Jul 31	$0.77	$0.36	$1.13	$153.87	$196.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 44.45, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 7	$4.89	$0.11	44.45	$145.11	$159.89
155/158	168/170	Jul 24	$2.39	$0.11	21.73	$155.11	$169.89
150/155	160/165	Aug 21	$4.68	$0.32	14.63	$150.32	$164.68
168/170	172/175	Jul 24	$2.29	$0.21	10.90	$167.71	$174.79
145/150	160/165	Aug 21	$4.58	$0.42	10.90	$145.42	$164.58
162/165	168/170	Jul 17	$2.26	$0.24	9.42	$162.74	$169.76
150/155	160/165	Jul 31	$4.52	$0.48	9.42	$150.48	$164.52
155/160	165/170	Aug 7	$4.47	$0.53	8.43	$155.53	$169.47
180/185	190/195	Aug 21	$4.43	$0.57	7.77	$180.57	$194.43
150/155	165/170	Aug 7	$4.39	$0.61	7.20	$150.61	$169.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 17	$0.06	$2.44	40.67
$200.00	$205.00	$210.00	Jul 10	$0.15	$4.85	32.33
$190.00	$195.00	$200.00	Jul 31	$0.15	$4.85	32.33
$182.50	$185.00	$187.50	Jul 10	$0.09	$2.41	26.78
$155.00	$160.00	$165.00	Jul 31	$0.23	$4.77	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.08	$4.92	61.50
$150.00	$155.00	$160.00	Aug 7	$0.08	$4.92	61.50
$157.50	$160.00	$162.50	Jul 10	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 24	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.47, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Aug 14	-$2.47	$7.53
$195.00	$200.00	1:2	Aug 7	-$0.02	$4.98
$195.00	$200.00	1:2	Jul 24	-$0.06	$4.94
$200.00	$205.00	1:2	Jul 17	-$0.11	$4.89
$195.00	$200.00	1:2	Jul 31	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Aug 7	-$0.06	$4.94
$150.00	$145.00	1:2	Jul 17	-$0.10	$4.90
$150.00	$145.00	1:2	Jul 24	-$0.11	$4.89
$155.00	$150.00	1:2	Jul 31	-$0.12	$4.88
$165.00	$160.00	1:2	Jul 31	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.93%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$5.15	0.42	2.4%	2.93%	5.29%	1.5K	1.8K
$180.00	Aug 14	$4.70	0.43	2.4%	2.67%	5.03%	11	28
$180.00	Aug 7	$4.35	0.41	2.4%	2.47%	4.83%	89	174
$180.00	Jul 31	$3.55	0.40	2.4%	2.02%	4.38%	1.3K	3.0K
$177.50	Jul 24	$3.45	0.46	0.9%	1.96%	2.90%	53	24
$185.00	Aug 21	$3.40	0.32	5.2%	1.93%	7.14%	738	2.7K
$185.00	Aug 14	$3.00	0.32	5.2%	1.71%	6.91%	5	110
$185.00	Aug 7	$2.60	0.30	5.2%	1.48%	6.68%	15	91
$177.50	Jul 17	$2.52	0.43	0.9%	1.43%	2.37%	351	2.0K
$180.00	Jul 24	$2.50	0.37	2.4%	1.42%	3.78%	192	823

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,438

Total Puts 13,691

Put/Call Ratio 0.39

Net Difference 21,747

Prior's Put/Call Breakdown

Total Calls 24,177

Total Puts 11,290

Put/Call Ratio 0.47

Net Difference 12,887

Prior 7-Day Put/Call Summary

Total Calls 144,514

Total Puts 58,730

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card