CVX - Options Database

CVX

CHEVRON CORP NEW

$175.81 +1.03%

(7/8 09:51) ◀

Wednesday, July 8, 2026 (9:55am)

▶ (7/8 15:05)

◀ 7/8 09:56 ▶

Option Volume

Detail

ℹ

Current (07/08 9:55am) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Prior --

Calls: 17,621 (71%)

Puts: 7,306 (29%)

Current vs Prior +0.00%

Calls: -61.29% (Calls)

Puts: -45.44% (Puts)

Prior 7-Day Total 203,244

Calls: 144,514 (71%)

Puts: 58,730 (29%)

Prior 7-Day Average 29,034

Calls: 20,644 (71%)

Puts: 8,390 (29%)

Current vs Prior 7-Day Avg -62.78%

Calls: -66.96%

Puts: -52.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:55am) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Prior --

Calls: $4.20M (53%)

Puts: $3.68M (47%)

Current vs Prior +0.00%

Calls: -44.30%

Puts: -88.75%

Prior 7-Day Total $56.94M

Calls: $32.36M (57%)

Puts: $24.59M (43%)

Prior 7-Day Average $8.13M

Calls: $4.62M (57%)

Puts: $3.51M (43%)

Current vs Prior 7-Day Avg -66.15%

Calls: -49.39%

Puts: -88.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:55am) 0.58

Prior 1.00

Current vs Prior -41.56%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +25.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:55am) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,305,214

Calls: 1,980,227 (60%)

Puts: 1,324,987 (40%)

Prior 7-Day Average 472,173

Calls: 282,889 (60%)

Puts: 189,283 (40%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.94% | 4.54%4.54% | 9.89%

Prior 3.06% | 4.52%4.52% | 9.54%

Current vs Prior -3.79% | +0.52%+0.52% | +3.57%

Prior 7-Day Avg 2.46% | 4.10%4.49% | 9.55%

Current vs 7-Day Avg +19.45% | +10.81%+1.04% | +3.54%

Prior 7-Day Eod 3.06% | 4.52%-- | --

Current vs 7-Day Eod -3.79% | +0.52%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.14% | 11.86%

Calls: 17.39% | 10.39%

Puts: 12.89% | 13.32%

Prior 11.08% | 8.29%

Calls: 5.12% | 7.79%

Puts: 17.03% | 8.79%

Current vs Prior +36.64% | +43.06%

Prior 7-Day Avg 26.75% | 11.71%

Calls: 34.13% | 16.34%

Puts: 19.36% | 7.09%

Current vs 7-Day Avg -43.40% | +1.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.34M) vs puts ($414.4K). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	11.15	11.65	$11.40	4.4%	7	0.89	196
$170.00	Jul 17	7.00	7.35	$7.18	4.9%	32	0.76	1.8K
$155.00	Aug 21	21.50	22.75	$22.13	5.6%	--	0.92	258
$170.00	Aug 7	9.20	9.80	$9.50	6.3%	4	0.67	55
$145.00	Jul 24	30.15	32.45	$31.30	7.3%	--	0.94	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	24.50	26.10	$25.30	6.3%	--	0.88	67
$180.00	Jul 24	6.40	6.85	$6.63	6.8%	--	0.63	196
$180.00	Jul 17	5.60	6.00	$5.80	6.9%	--	0.68	2.1K
$210.00	Aug 21	33.95	36.50	$35.23	7.2%	--	0.94	82
$180.00	Jul 31	7.25	7.95	$7.60	9.2%	--	0.61	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	0.20	0.24	$0.22	18.2%	163	0.08	4.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	29.45	32.20	$30.83	8.9%	--	1.00	22
$150.00	Jul 10	24.60	27.20	$25.90	10.0%	--	1.00	383
$157.50	Jul 10	17.80	19.70	$18.75	10.1%	--	1.00	14
$162.50	Jul 10	12.25	14.70	$13.48	18.2%	--	1.00	14
$165.00	Jul 10	10.40	12.25	$11.33	16.3%	--	1.00	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	17.95	20.60	$19.27	13.8%	--	0.96	85
$210.00	Aug 21	33.95	36.50	$35.23	7.2%	--	0.94	82
$190.00	Jul 17	13.50	15.65	$14.58	14.7%	4	0.92	359
$200.00	Aug 21	24.50	26.10	$25.30	6.3%	--	0.88	67
$195.00	Aug 21	19.95	22.25	$21.10	10.9%	--	0.84	472

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 10.1K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	5.90	6.70	$6.30	12.7%	877	0.89	1.5K
$180.00	Aug 21	4.75	5.30	$5.03	10.9%	848	0.41	1.8K
$177.50	Jul 10	1.23	1.41	$1.32	13.6%	459	0.38	3.0K
$185.00	Jul 17	0.65	0.85	$0.75	26.7%	423	0.16	5.7K
$180.00	Jul 17	1.58	1.90	$1.74	18.4%	399	0.32	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.60	0.83	$0.72	31.9%	2.3K	0.16	1.0K
$165.00	Jul 17	0.36	0.62	$0.49	53.1%	424	0.11	2.0K
$170.00	Jul 17	1.08	1.38	$1.23	24.4%	311	0.24	2.5K
$172.50	Jul 10	0.64	0.84	$0.74	27.0%	136	0.25	649
$165.00	Jul 24	0.71	1.00	$0.86	33.7%	122	0.15	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 87.6%, max 411.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	158.6%	31.0%	411.0%	6	1.5K
$145.00	Jul 10	Aug 21	112.5%	32.2%	249.5%	--	36
$155.00	Jul 10	Aug 21	93.5%	29.5%	216.9%	--	414
$205.00	Jul 10	Jul 31	114.5%	37.6%	205.0%	6	1.8K
$195.00	Jul 10	Aug 21	84.2%	29.5%	185.1%	97	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Aug 21	112.5%	32.2%	249.5%	1	567
$155.00	Jul 10	Aug 21	93.5%	29.5%	216.9%	8	1.8K
$160.00	Jul 10	Aug 21	65.2%	28.5%	129.0%	4	1.4K
$150.00	Jul 10	Aug 21	69.6%	30.8%	125.7%	9	839
$157.50	Jul 10	Jul 24	65.1%	33.2%	96.0%	--	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 40.67, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 31	$0.12	$4.88	$0.12	40.67	$205.12
$182.50	$185.00	Jul 10	$0.12	$2.38	$0.12	19.83	$182.62
$195.00	$200.00	Jul 10	$0.25	$4.75	$0.25	19.00	$195.25
$195.00	$200.00	Aug 7	$0.25	$4.75	$0.25	19.00	$195.25
$192.50	$195.00	Jul 17	$0.13	$2.37	$0.13	18.23	$192.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 7	$0.17	$4.83	$0.17	28.41	$149.83
$167.50	$165.00	Jul 10	$0.10	$2.40	$0.10	24.00	$167.40
$150.00	$145.00	Aug 21	$0.26	$4.74	$0.26	18.23	$149.74
$155.00	$150.00	Aug 7	$0.27	$4.73	$0.27	17.52	$154.73
$170.00	$167.50	Jul 10	$0.15	$2.35	$0.15	15.67	$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 32.33, avg 2.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$155.00	Jul 17	$9.70	$9.70	$0.30	32.33	$154.70
$155.00	$160.00	Aug 7	$4.85	$4.85	$0.15	32.33	$159.85
$155.00	$157.50	Jul 10	$2.40	$2.40	$0.10	24.00	$157.40
$167.50	$170.00	Jul 10	$2.40	$2.40	$0.10	24.00	$169.90
$150.00	$155.00	Jul 10	$4.75	$4.75	$0.25	19.00	$154.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.83	$4.83	$0.17	28.41	$185.17
$195.00	$190.00	Jul 17	$4.69	$4.69	$0.31	15.13	$190.31
$195.00	$190.00	Aug 21	$4.22	$4.22	$0.78	5.41	$190.78
$200.00	$195.00	Aug 21	$4.20	$4.20	$0.80	5.25	$195.80
$185.00	$180.00	Jul 17	$3.95	$3.95	$1.05	3.76	$181.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.70, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.07	39.2%	32.9%
$162.50	Jul 10	Jul 17	$0.10	45.3%	33.1%
$155.00	Jul 10	Jul 17	$0.20	93.5%	38.9%
$167.50	Jul 10	Jul 17	$0.20	39.0%	30.7%
$145.00	Jul 10	Jul 17	$0.22	112.5%	68.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$0.07	65.2%	35.6%
$150.00	Jul 10	Jul 17	$0.09	69.6%	48.8%
$157.50	Jul 10	Jul 17	$0.09	65.1%	37.9%
$145.00	Jul 10	Jul 17	$0.18	112.5%	68.0%
$162.50	Jul 10	Jul 17	$0.24	45.3%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.19% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$2.30	$1.55	$3.85	$171.15	$178.85	2.19%
$177.50	Jul 10	$1.32	$2.87	$4.19	$173.31	$181.69	2.38%
$172.50	Jul 10	$4.10	$0.74	$4.84	$167.66	$177.34	2.75%
$170.00	Jul 10	$6.30	$0.29	$6.59	$163.41	$176.59	3.75%
$175.00	Jul 17	$3.85	$2.89	$6.74	$168.26	$181.74	3.83%
$177.50	Jul 17	$2.60	$4.13	$6.73	$170.77	$184.23	3.83%
$172.50	Jul 17	$5.35	$1.84	$7.19	$165.31	$179.69	4.09%
$180.00	Jul 17	$1.74	$5.80	$7.54	$172.46	$187.54	4.29%
$170.00	Jul 17	$7.18	$1.23	$8.41	$161.59	$178.41	4.78%
$175.00	Jul 24	$4.80	$3.78	$8.58	$166.42	$183.58	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$167.50	Jul 10	$0.22	$0.14	$0.36	$167.14	$185.36
$182.50	$167.50	Jul 10	$0.34	$0.14	$0.48	$167.02	$182.98
$185.00	$170.00	Jul 10	$0.22	$0.29	$0.51	$169.49	$185.51
$182.50	$170.00	Jul 10	$0.34	$0.29	$0.63	$169.37	$183.13
$180.00	$167.50	Jul 10	$0.64	$0.14	$0.78	$166.72	$180.78
$180.00	$170.00	Jul 10	$0.64	$0.29	$0.93	$169.07	$180.93
$200.00	$155.00	Jul 31	$0.48	$0.47	$0.95	$154.05	$200.95
$210.00	$167.50	Jul 10	$0.83	$0.14	$0.97	$166.53	$210.97
$185.00	$172.50	Jul 10	$0.22	$0.74	$0.96	$171.54	$185.96
$187.50	$165.00	Jul 17	$0.51	$0.49	$1.00	$164.00	$188.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 11.50, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	170/172	Jul 10	$2.30	$0.20	11.50	$165.20	$172.30
155/160	165/170	Aug 21	$4.54	$0.46	9.87	$155.46	$169.54
145/150	155/160	Aug 21	$4.34	$0.66	6.58	$145.66	$159.34
150/155	160/165	Aug 7	$4.27	$0.73	5.85	$150.73	$164.27
150/155	160/165	Aug 21	$4.26	$0.74	5.76	$150.74	$164.26
150/155	165/170	Aug 21	$4.26	$0.74	5.76	$150.74	$169.26
160/165	170/175	Aug 21	$4.26	$0.74	5.76	$160.74	$174.26
175/180	185/190	Aug 21	$4.26	$0.74	5.76	$175.74	$189.26
145/150	160/165	Aug 7	$4.17	$0.83	5.02	$145.83	$164.17
165/168	170/172	Jul 17	$2.06	$0.44	4.68	$165.44	$172.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 17	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Jul 17	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Jul 31	$0.14	$4.86	34.71
$145.00	$150.00	$155.00	Jul 10	$0.18	$4.82	26.78
$165.00	$170.00	$175.00	Jul 31	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 7	$0.11	$4.89	44.45
$145.00	$150.00	$155.00	Jul 17	$0.14	$4.86	34.71
$145.00	$150.00	$155.00	Aug 21	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.06, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 17	-$0.06	$9.94
$200.00	$205.00	1:2	Jul 24	$0.00	$5.00
$195.00	$200.00	1:2	Jul 31	-$0.11	$4.89
$190.00	$195.00	1:2	Jul 24	-$0.13	$4.87
$205.00	$210.00	1:2	Jul 31	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 14	-$1.07	$8.93
$150.00	$145.00	1:2	Aug 21	-$0.10	$4.90
$150.00	$145.00	1:2	Aug 7	-$0.11	$4.89
$155.00	$150.00	1:2	Jul 17	-$0.12	$4.88
$165.00	$160.00	1:2	Jul 31	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.70%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$4.75	0.41	2.4%	2.70%	5.09%	848	1.8K
$180.00	Aug 14	$4.25	0.42	2.4%	2.42%	4.80%	5	28
$180.00	Aug 7	$3.75	0.41	2.4%	2.13%	4.52%	34	174
$180.00	Jul 31	$3.40	0.39	2.4%	1.93%	4.32%	333	3.0K
$177.50	Jul 24	$3.25	0.45	1.0%	1.85%	2.81%	5	24
$185.00	Aug 21	$3.25	0.31	5.2%	1.85%	7.08%	57	2.7K
$185.00	Aug 14	$2.61	0.30	5.2%	1.48%	6.71%	--	110
$180.00	Jul 24	$2.57	0.36	2.4%	1.46%	3.85%	26	823
$177.50	Jul 17	$2.38	0.43	1.0%	1.35%	2.31%	36	2.0K
$185.00	Aug 7	$2.24	0.29	5.2%	1.27%	6.50%	10	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior's Put/Call Breakdown

Total Calls 17,621

Total Puts 7,306

Put/Call Ratio 1.00

Net Difference 10,315

Prior 7-Day Put/Call Summary

Total Calls 144,514

Total Puts 58,730

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card