CVX - Options Database

CVX

CHEVRON CORP NEW

$175.39 +0.79%

(7/8 09:45) ◀

Wednesday, July 8, 2026 (9:50am)

▶ (7/8 09:56)

◀ 7/8 09:51 ▶

Option Volume

Detail

ℹ

Current (07/08 9:50am) 9,381

Calls: 5,478 (58%)

Puts: 3,903 (42%)

Prior --

Calls: 17,621 (71%)

Puts: 7,306 (29%)

Current vs Prior +0.00%

Calls: -68.91% (Calls)

Puts: -46.58% (Puts)

Prior 7-Day Total 203,244

Calls: 144,514 (71%)

Puts: 58,730 (29%)

Prior 7-Day Average 29,034

Calls: 20,644 (71%)

Puts: 8,390 (29%)

Current vs Prior 7-Day Avg -67.69%

Calls: -73.47%

Puts: -53.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:50am) $2.10M

Calls: $1.69M (80%)

Puts: $414.7K (20%)

Prior --

Calls: $4.20M (53%)

Puts: $3.68M (47%)

Current vs Prior +0.00%

Calls: -59.82%

Puts: -88.74%

Prior 7-Day Total $56.94M

Calls: $32.36M (57%)

Puts: $24.59M (43%)

Prior 7-Day Average $8.13M

Calls: $4.62M (57%)

Puts: $3.51M (43%)

Current vs Prior 7-Day Avg -74.16%

Calls: -63.49%

Puts: -88.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:50am) 0.71

Prior 1.00

Current vs Prior -28.75%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +53.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08 9:50am) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,305,214

Calls: 1,980,227 (60%)

Puts: 1,324,987 (40%)

Prior 7-Day Average 472,173

Calls: 282,889 (60%)

Puts: 189,283 (40%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.18% | 4.51%4.51% | 10.02%

Prior 3.06% | 4.52%4.52% | 9.54%

Current vs Prior +3.90% | -0.13%-0.13% | +5.01%

Prior 7-Day Avg 2.46% | 4.10%4.49% | 9.55%

Current vs 7-Day Avg +29.00% | +10.10%+0.39% | +4.98%

Prior 7-Day Eod 3.06% | 4.52%-- | --

Current vs 7-Day Eod +3.90% | -0.13%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.13% | 19.64%

Calls: 20.74% | 12.40%

Puts: 23.53% | 26.87%

Prior 11.08% | 8.29%

Calls: 5.12% | 7.79%

Puts: 17.03% | 8.79%

Current vs Prior +99.73% | +136.91%

Prior 7-Day Avg 26.75% | 11.71%

Calls: 34.13% | 16.34%

Puts: 19.36% | 7.09%

Current vs 7-Day Avg -17.27% | +67.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.69M) vs puts ($414.7K). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	4.55	4.75	$4.65	4.3%	10	0.53	311
$145.00	Jul 24	30.15	32.45	$31.30	7.3%	--	0.96	137
$177.50	Jul 10	1.16	1.25	$1.21	7.4%	335	0.35	3.0K
$160.00	Aug 7	16.85	18.20	$17.52	7.7%	5	0.88	13
$145.00	Jul 17	29.85	32.25	$31.05	7.7%	--	0.97	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	33.95	36.50	$35.23	7.2%	--	0.95	82
$170.00	Aug 21	4.60	4.95	$4.78	7.3%	5	0.37	7.0K
$175.00	Jul 24	3.70	4.00	$3.85	7.8%	2	0.47	697
$180.00	Aug 21	9.75	10.60	$10.18	8.3%	5	0.59	565
$200.00	Aug 21	24.50	26.80	$25.65	9.0%	--	0.89	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	0.59	0.70	$0.65	16.9%	347	0.21	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	30.45	32.95	$31.70	7.9%	--	1.00	14
$150.00	Jul 10	24.60	27.20	$25.90	10.0%	--	1.00	383
$145.00	Jul 10	29.45	32.20	$30.83	8.9%	--	0.99	22
$157.50	Jul 10	17.05	19.70	$18.38	14.4%	--	0.98	14
$155.00	Jul 17	20.30	22.40	$21.35	9.8%	--	0.98	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	17.95	20.60	$19.27	13.8%	--	0.96	85
$210.00	Aug 21	33.95	36.50	$35.23	7.2%	--	0.95	82
$190.00	Jul 17	13.50	15.65	$14.58	14.7%	4	0.93	359
$200.00	Aug 21	24.50	26.80	$25.65	9.0%	--	0.89	67
$185.00	Jul 17	8.50	10.75	$9.63	23.4%	1	0.85	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 8.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	4.75	5.15	$4.95	8.1%	847	0.41	1.8K
$180.00	Jul 17	1.60	1.80	$1.70	11.8%	393	0.31	4.1K
$180.00	Jul 10	0.59	0.70	$0.65	16.9%	347	0.21	1.4K
$177.50	Jul 10	1.16	1.25	$1.21	7.4%	335	0.35	3.0K
$180.00	Jul 31	3.35	3.70	$3.53	9.9%	333	0.39	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.60	0.83	$0.72	31.9%	2.3K	0.16	1.0K
$165.00	Jul 17	0.40	0.63	$0.52	44.2%	423	0.11	2.0K
$170.00	Jul 17	1.08	1.39	$1.23	25.2%	310	0.24	2.5K
$165.00	Jul 24	0.70	1.27	$0.99	57.6%	111	0.16	329
$172.50	Jul 10	0.80	1.02	$0.91	24.2%	110	0.28	649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 93.0%, max 341.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	136.8%	31.0%	341.8%	6	1.5K
$145.00	Jul 10	Aug 21	111.5%	32.2%	245.9%	--	36
$200.00	Jul 10	Aug 21	97.0%	29.9%	224.8%	93	4.0K
$205.00	Jul 10	Jul 31	120.4%	37.7%	219.2%	6	1.8K
$155.00	Jul 10	Aug 21	92.3%	29.5%	213.0%	--	414

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Aug 21	111.5%	32.2%	245.9%	1	567
$155.00	Jul 10	Aug 21	92.3%	29.5%	213.0%	8	1.8K
$162.50	Jul 10	Jul 24	68.3%	29.7%	129.8%	8	442
$160.00	Jul 10	Aug 21	64.1%	28.5%	124.4%	4	1.4K
$150.00	Jul 10	Aug 21	68.8%	30.9%	122.7%	9	839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 40.67, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 31	$0.12	$4.88	$0.12	40.67	$205.12
$192.50	$195.00	Jul 17	$0.12	$2.38	$0.12	19.83	$192.62
$195.00	$200.00	Aug 7	$0.24	$4.76	$0.24	19.83	$195.24
$200.00	$210.00	Aug 7	$0.51	$9.49	$0.51	18.61	$200.51
$200.00	$210.00	Aug 21	$0.51	$9.49	$0.51	18.61	$200.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Aug 7	$0.15	$4.85	$0.15	32.33	$154.85
$150.00	$145.00	Aug 7	$0.17	$4.83	$0.17	28.41	$149.83
$167.50	$165.00	Jul 10	$0.12	$2.38	$0.12	19.83	$167.38
$150.00	$145.00	Aug 21	$0.26	$4.74	$0.26	18.23	$149.74
$160.00	$157.50	Jul 24	$0.19	$2.31	$0.19	12.16	$159.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 32.33, avg 2.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$155.00	Jul 17	$9.70	$9.70	$0.30	32.33	$154.70
$150.00	$155.00	Jul 10	$4.75	$4.75	$0.25	19.00	$154.75
$150.00	$155.00	Aug 21	$4.65	$4.65	$0.35	13.29	$154.65
$167.50	$170.00	Jul 10	$2.32	$2.32	$0.18	12.89	$169.82
$155.00	$160.00	Jul 24	$4.60	$4.60	$0.40	11.50	$159.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 21	$9.58	$9.58	$0.42	22.81	$200.42
$195.00	$190.00	Jul 17	$4.69	$4.69	$0.31	15.13	$190.31
$200.00	$195.00	Aug 21	$4.55	$4.55	$0.45	10.11	$195.45
$195.00	$190.00	Aug 21	$4.22	$4.22	$0.78	5.41	$190.78
$190.00	$185.00	Aug 21	$4.00	$4.00	$1.00	4.00	$186.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.70, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 10	Jul 17	$0.10	39.0%	30.0%
$155.00	Jul 10	Jul 17	$0.20	92.3%	38.5%
$145.00	Jul 10	Jul 17	$0.22	111.5%	67.5%
$192.50	Jul 10	Jul 17	$0.23	55.8%	37.4%
$190.00	Jul 10	Jul 17	$0.25	51.8%	34.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$0.07	64.1%	35.1%
$150.00	Jul 10	Jul 17	$0.12	68.8%	50.5%
$145.00	Jul 10	Jul 17	$0.18	111.5%	67.5%
$180.00	Jul 17	Jul 24	$0.27	31.0%	30.0%
$157.50	Jul 10	Jul 17	$0.28	64.1%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.24% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$2.17	$1.76	$3.93	$171.07	$178.93	2.24%
$172.50	Jul 10	$3.65	$0.91	$4.56	$167.94	$177.06	2.60%
$177.50	Jul 10	$1.21	$3.40	$4.61	$172.89	$182.11	2.63%
$175.00	Jul 17	$3.63	$2.93	$6.56	$168.44	$181.56	3.74%
$170.00	Jul 10	$6.28	$0.40	$6.68	$163.32	$176.68	3.81%
$177.50	Jul 17	$2.53	$4.28	$6.81	$170.69	$184.31	3.88%
$172.50	Jul 17	$5.38	$1.91	$7.29	$165.21	$179.79	4.16%
$180.00	Jul 17	$1.70	$6.13	$7.83	$172.17	$187.83	4.46%
$170.00	Jul 17	$7.13	$1.23	$8.36	$161.64	$178.36	4.77%
$175.00	Jul 24	$4.65	$3.85	$8.50	$166.50	$183.50	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.29% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Jul 10	$0.19	$0.32	$0.51	$161.99	$185.51
$185.00	$170.00	Jul 10	$0.19	$0.40	$0.59	$169.41	$185.59
$195.00	$162.50	Jul 10	$0.31	$0.32	$0.63	$161.87	$195.63
$182.50	$162.50	Jul 10	$0.35	$0.32	$0.67	$161.83	$183.17
$195.00	$170.00	Jul 10	$0.31	$0.40	$0.71	$169.29	$195.71
$182.50	$170.00	Jul 10	$0.35	$0.40	$0.75	$169.25	$183.25
$200.00	$155.00	Jul 31	$0.45	$0.42	$0.87	$154.13	$200.87
$180.00	$162.50	Jul 10	$0.65	$0.32	$0.97	$161.53	$180.97
$187.50	$165.00	Jul 17	$0.51	$0.52	$1.03	$163.97	$188.53
$180.00	$170.00	Jul 10	$0.65	$0.40	$1.05	$168.95	$181.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 13.71, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 21	$4.66	$0.34	13.71	$145.34	$159.66
145/150	155/160	Aug 7	$4.63	$0.37	12.51	$145.37	$159.63
155/160	165/170	Aug 21	$4.60	$0.40	11.50	$155.40	$169.60
145/150	160/165	Aug 7	$4.56	$0.44	10.36	$145.44	$164.56
150/155	160/165	Aug 7	$4.54	$0.46	9.87	$150.46	$164.54
168/170	172/175	Jul 17	$2.26	$0.24	9.42	$167.74	$174.76
158/160	170/172	Jul 24	$2.23	$0.27	8.26	$157.77	$172.23
175/180	185/190	Aug 21	$4.34	$0.66	6.58	$175.66	$189.34
155/160	165/170	Aug 7	$4.30	$0.70	6.14	$155.70	$169.30
150/155	165/170	Aug 21	$4.30	$0.70	6.14	$150.70	$169.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 7	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Jul 31	$0.11	$4.89	44.45
$160.00	$162.50	$165.00	Jul 10	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Jul 31	$0.14	$4.86	34.71
$145.00	$150.00	$155.00	Jul 10	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.08	$4.92	61.50
$170.00	$175.00	$180.00	Jul 31	$0.14	$4.86	34.71
$145.00	$150.00	$155.00	Aug 21	$0.14	$4.86	34.71
$185.00	$190.00	$195.00	Aug 21	$0.22	$4.78	21.73
$165.00	$167.50	$170.00	Jul 10	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.04, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 17	-$0.04	$9.96
$200.00	$205.00	1:2	Jul 24	$0.00	$5.00
$195.00	$200.00	1:2	Jul 31	-$0.05	$4.95
$190.00	$195.00	1:2	Jul 24	-$0.06	$4.94
$205.00	$210.00	1:2	Jul 31	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 14	-$1.35	$8.65
$160.00	$155.00	1:2	Jul 31	-$0.04	$4.96
$150.00	$145.00	1:2	Aug 21	-$0.10	$4.90
$165.00	$160.00	1:2	Jul 31	-$0.11	$4.89
$150.00	$145.00	1:2	Aug 7	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.71%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$4.75	0.41	2.6%	2.71%	5.34%	847	1.8K
$180.00	Aug 7	$3.75	0.42	2.6%	2.14%	4.77%	34	174
$180.00	Aug 14	$3.70	0.42	2.6%	2.11%	4.74%	5	28
$180.00	Jul 31	$3.35	0.39	2.6%	1.91%	4.54%	333	3.0K
$177.50	Jul 24	$3.25	0.44	1.2%	1.85%	3.06%	5	24
$185.00	Aug 21	$3.20	0.31	5.5%	1.82%	7.30%	45	2.7K
$180.00	Jul 24	$2.40	0.35	2.6%	1.37%	4.00%	20	823
$185.00	Aug 14	$2.32	0.31	5.5%	1.32%	6.80%	--	110
$177.50	Jul 17	$2.30	0.42	1.2%	1.31%	2.51%	29	2.0K
$185.00	Aug 7	$2.24	0.29	5.5%	1.28%	6.76%	9	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,478

Total Puts 3,903

Put/Call Ratio 0.71

Net Difference 1,575

Prior's Put/Call Breakdown

Total Calls 17,621

Total Puts 7,306

Put/Call Ratio 1.00

Net Difference 10,315

Prior 7-Day Put/Call Summary

Total Calls 144,514

Total Puts 58,730

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card