CVX - Options Database

CVX

CHEVRON CORP NEW

$175.43 +0.81%

(7/8 09:40) ◀

Wednesday, July 8, 2026 (9:45am)

▶ (7/8 09:51)

◀ 7/8 09:45 ▶

Option Volume

Detail

ℹ

Current (07/08 9:45am) 8,457

Calls: 4,645 (55%)

Puts: 3,812 (45%)

Prior --

Calls: 17,621 (71%)

Puts: 7,306 (29%)

Current vs Prior +0.00%

Calls: -73.64% (Calls)

Puts: -47.82% (Puts)

Prior 7-Day Total 203,244

Calls: 144,514 (71%)

Puts: 58,730 (29%)

Prior 7-Day Average 29,034

Calls: 20,644 (71%)

Puts: 8,390 (29%)

Current vs Prior 7-Day Avg -70.87%

Calls: -77.50%

Puts: -54.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:45am) $1.76M

Calls: $1.37M (78%)

Puts: $388.7K (22%)

Prior --

Calls: $4.20M (53%)

Puts: $3.68M (47%)

Current vs Prior +0.00%

Calls: -67.40%

Puts: -89.45%

Prior 7-Day Total $56.94M

Calls: $32.36M (57%)

Puts: $24.59M (43%)

Prior 7-Day Average $8.13M

Calls: $4.62M (57%)

Puts: $3.51M (43%)

Current vs Prior 7-Day Avg -78.39%

Calls: -70.37%

Puts: -88.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:45am) 0.82

Prior 1.00

Current vs Prior -17.93%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +76.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08 9:45am) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,305,214

Calls: 1,980,227 (60%)

Puts: 1,324,987 (40%)

Prior 7-Day Average 472,173

Calls: 282,889 (60%)

Puts: 189,283 (40%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.04% | 4.48%4.48% | 9.79%

Prior 3.06% | 4.52%4.52% | 9.54%

Current vs Prior -0.60% | -0.78%-0.78% | +2.60%

Prior 7-Day Avg 2.46% | 4.10%4.49% | 9.55%

Current vs 7-Day Avg +23.41% | +9.37%-0.26% | +2.57%

Prior 7-Day Eod 3.06% | 4.52%-- | --

Current vs 7-Day Eod -0.60% | -0.78%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.97% | 22.29%

Calls: 23.26% | 15.36%

Puts: 38.68% | 29.21%

Prior 11.08% | 8.29%

Calls: 5.12% | 7.79%

Puts: 17.03% | 8.79%

Current vs Prior +179.51% | +168.88%

Prior 7-Day Avg 26.75% | 11.71%

Calls: 34.13% | 16.34%

Puts: 19.36% | 7.09%

Current vs 7-Day Avg +15.78% | +90.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.37M) vs puts ($388.7K).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	30.15	32.45	$31.30	7.3%	--	0.93	137
$145.00	Jul 17	29.85	32.25	$31.05	7.7%	--	0.97	128
$145.00	Aug 21	30.40	33.05	$31.73	8.4%	--	1.00	14
$145.00	Jul 31	29.95	32.65	$31.30	8.6%	--	0.96	143
$150.00	Jul 24	25.15	27.45	$26.30	8.7%	--	0.93	50

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	33.95	36.50	$35.23	7.2%	--	0.95	82
$200.00	Aug 21	24.50	26.80	$25.65	9.0%	--	0.89	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	29.45	32.20	$30.83	8.9%	--	1.00	22
$150.00	Jul 10	24.60	27.20	$25.90	10.0%	--	1.00	383
$157.50	Jul 10	17.80	19.70	$18.75	10.1%	--	1.00	14
$160.00	Jul 10	14.70	17.20	$15.95	15.7%	--	1.00	73
$165.00	Jul 10	9.80	12.25	$11.03	22.2%	--	1.00	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	17.95	20.60	$19.27	13.8%	--	0.95	85
$210.00	Aug 21	33.95	36.50	$35.23	7.2%	--	0.95	82
$190.00	Jul 17	13.50	15.65	$14.58	14.7%	4	0.92	359
$200.00	Aug 21	24.50	26.80	$25.65	9.0%	--	0.89	67
$185.00	Jul 17	8.50	10.75	$9.63	23.4%	1	0.85	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 7.8K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	1.55	1.81	$1.68	15.5%	373	0.31	4.1K
$180.00	Aug 21	4.60	5.60	$5.10	19.6%	344	0.41	1.8K
$180.00	Jul 31	3.40	4.00	$3.70	16.2%	330	0.39	3.0K
$177.50	Jul 10	1.06	1.40	$1.23	27.6%	324	0.35	3.0K
$185.00	Jul 17	0.62	0.80	$0.71	25.4%	319	0.16	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.60	0.83	$0.72	31.9%	2.3K	0.16	1.0K
$165.00	Jul 17	0.40	0.63	$0.52	44.2%	422	0.11	2.0K
$170.00	Jul 17	1.08	1.39	$1.23	25.2%	308	0.24	2.5K
$165.00	Jul 24	0.70	1.27	$0.99	57.6%	111	0.16	329
$172.50	Jul 10	0.80	1.08	$0.94	29.8%	109	0.29	649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 89.6%, max 343.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	137.1%	30.9%	343.4%	6	1.5K
$145.00	Jul 10	Aug 21	111.1%	32.3%	244.2%	--	36
$200.00	Jul 10	Aug 21	97.3%	29.9%	225.7%	93	4.0K
$205.00	Jul 10	Jul 31	120.7%	37.7%	219.9%	6	1.8K
$155.00	Jul 10	Aug 21	91.7%	29.6%	210.0%	--	414

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Aug 21	111.1%	32.2%	244.8%	1	567
$155.00	Jul 10	Aug 21	91.9%	29.6%	210.9%	8	1.8K
$162.50	Jul 10	Jul 24	67.6%	29.7%	127.4%	1	442
$150.00	Jul 10	Aug 21	68.5%	31.7%	116.3%	6	839
$157.50	Jul 10	Jul 24	63.8%	33.0%	93.1%	--	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 40.67, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 31	$0.12	$4.88	$0.12	40.67	$205.12
$192.50	$195.00	Jul 17	$0.12	$2.38	$0.12	19.83	$192.62
$195.00	$200.00	Aug 7	$0.24	$4.76	$0.24	19.83	$195.24
$200.00	$210.00	Aug 7	$0.51	$9.49	$0.51	18.61	$200.51
$200.00	$210.00	Aug 21	$0.51	$9.49	$0.51	18.61	$200.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Aug 7	$0.15	$4.85	$0.15	32.33	$154.85
$150.00	$145.00	Aug 7	$0.17	$4.83	$0.17	28.41	$149.83
$167.50	$165.00	Jul 10	$0.12	$2.38	$0.12	19.83	$167.38
$150.00	$145.00	Aug 21	$0.32	$4.68	$0.32	14.62	$149.68
$155.00	$150.00	Aug 21	$0.34	$4.66	$0.34	13.71	$154.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 32.33, avg 2.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$155.00	Jul 17	$9.70	$9.70	$0.30	32.33	$154.70
$150.00	$155.00	Jul 10	$4.80	$4.80	$0.20	24.00	$154.80
$155.00	$157.50	Jul 10	$2.35	$2.35	$0.15	15.67	$157.35
$150.00	$155.00	Aug 21	$4.65	$4.65	$0.35	13.29	$154.65
$145.00	$150.00	Aug 21	$4.63	$4.63	$0.37	12.51	$149.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 21	$9.58	$9.58	$0.42	22.81	$200.42
$195.00	$190.00	Jul 17	$4.69	$4.69	$0.31	15.13	$190.31
$200.00	$195.00	Aug 21	$4.42	$4.42	$0.58	7.62	$195.58
$195.00	$190.00	Aug 21	$4.35	$4.35	$0.65	6.69	$190.65
$190.00	$185.00	Aug 21	$4.00	$4.00	$1.00	4.00	$186.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.74, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.22	111.1%	67.6%
$192.50	Jul 10	Jul 17	$0.23	56.1%	37.3%
$155.00	Jul 10	Jul 17	$0.25	91.7%	38.4%
$190.00	Jul 10	Jul 17	$0.27	53.2%	34.7%
$160.00	Jul 10	Jul 17	$0.32	45.2%	35.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.18	111.1%	67.6%
$160.00	Jul 10	Jul 17	$0.18	45.2%	35.0%
$150.00	Jul 10	Jul 17	$0.27	68.5%	58.5%
$180.00	Jul 17	Jul 24	$0.27	30.4%	31.2%
$157.50	Jul 10	Jul 17	$0.28	63.8%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.29% of stock, avg 9.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$2.15	$1.86	$4.01	$170.99	$179.01	2.29%
$177.50	Jul 10	$1.23	$3.18	$4.41	$173.09	$181.91	2.51%
$172.50	Jul 10	$3.60	$0.94	$4.54	$167.96	$177.04	2.59%
$170.00	Jul 10	$6.13	$0.38	$6.51	$163.49	$176.51	3.71%
$175.00	Jul 17	$3.58	$2.95	$6.53	$168.47	$181.53	3.72%
$177.50	Jul 17	$2.50	$4.28	$6.78	$170.72	$184.28	3.86%
$172.50	Jul 17	$5.38	$1.91	$7.29	$165.21	$179.79	4.16%
$180.00	Jul 17	$1.68	$6.13	$7.81	$172.19	$187.81	4.45%
$170.00	Jul 17	$7.13	$1.23	$8.36	$161.64	$178.36	4.77%
$175.00	Jul 24	$4.60	$3.98	$8.58	$166.42	$183.58	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.30% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Jul 10	$0.20	$0.32	$0.52	$161.98	$185.52
$185.00	$170.00	Jul 10	$0.20	$0.38	$0.58	$169.42	$185.58
$195.00	$162.50	Jul 10	$0.35	$0.32	$0.67	$161.83	$195.67
$182.50	$162.50	Jul 10	$0.41	$0.32	$0.73	$161.77	$183.23
$195.00	$170.00	Jul 10	$0.35	$0.38	$0.73	$169.27	$195.73
$182.50	$170.00	Jul 10	$0.41	$0.38	$0.79	$169.21	$183.29
$200.00	$155.00	Jul 31	$0.45	$0.42	$0.87	$154.13	$200.87
$180.00	$162.50	Jul 10	$0.64	$0.32	$0.96	$161.54	$180.96
$180.00	$170.00	Jul 10	$0.64	$0.38	$1.02	$168.98	$181.02
$187.50	$165.00	Jul 17	$0.51	$0.52	$1.03	$163.97	$188.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 16.86, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 21	$4.72	$0.28	16.86	$145.28	$159.72
145/150	155/160	Aug 7	$4.65	$0.35	13.29	$145.35	$159.65
168/170	172/175	Jul 17	$2.31	$0.19	12.16	$167.69	$174.81
155/160	165/170	Aug 21	$4.61	$0.39	11.82	$155.39	$169.61
158/160	162/165	Jul 24	$2.28	$0.22	10.36	$157.72	$164.78
145/150	160/165	Aug 7	$4.54	$0.46	9.87	$145.46	$164.54
150/155	160/165	Aug 7	$4.52	$0.48	9.42	$150.48	$164.52
158/160	170/172	Jul 24	$2.22	$0.28	7.93	$157.78	$172.22
150/155	165/170	Aug 21	$4.26	$0.74	5.76	$150.74	$169.26
158/160	165/170	Jul 24	$4.24	$0.76	5.58	$155.76	$169.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 24	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 7	$0.11	$4.89	44.45
$185.00	$190.00	$195.00	Aug 7	$0.12	$4.88	40.67
$145.00	$150.00	$155.00	Jul 10	$0.13	$4.87	37.46
$190.00	$195.00	$200.00	Jul 31	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 21	$0.07	$4.93	70.43
$165.00	$167.50	$170.00	Jul 10	$0.10	$2.40	24.00
$170.00	$175.00	$180.00	Jul 31	$0.20	$4.80	24.00
$175.00	$180.00	$185.00	Aug 21	$0.21	$4.79	22.81
$170.00	$175.00	$180.00	Jul 24	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.04, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 17	-$0.04	$9.96
$190.00	$195.00	1:2	Jul 24	$0.00	$5.00
$200.00	$205.00	1:2	Jul 24	$0.00	$5.00
$195.00	$200.00	1:2	Jul 31	-$0.05	$4.95
$195.00	$200.00	1:2	Jul 10	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 14	-$1.35	$8.65
$165.00	$160.00	1:2	Jul 31	-$0.02	$4.98
$150.00	$145.00	1:2	Aug 21	-$0.04	$4.96
$160.00	$155.00	1:2	Jul 31	-$0.07	$4.93
$150.00	$145.00	1:2	Aug 7	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.62%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$4.60	0.41	2.6%	2.62%	5.23%	344	1.8K
$180.00	Aug 7	$3.90	0.43	2.6%	2.22%	4.83%	33	174
$180.00	Aug 14	$3.70	0.42	2.6%	2.11%	4.71%	5	28
$180.00	Jul 31	$3.40	0.39	2.6%	1.94%	4.54%	330	3.0K
$177.50	Jul 24	$3.25	0.44	1.2%	1.85%	3.03%	5	24
$185.00	Aug 21	$3.25	0.31	5.5%	1.85%	7.31%	44	2.7K
$180.00	Jul 24	$2.40	0.36	2.6%	1.37%	3.97%	18	823
$185.00	Aug 7	$2.40	0.31	5.5%	1.37%	6.82%	9	91
$177.50	Jul 17	$2.25	0.42	1.2%	1.28%	2.46%	29	2.0K
$185.00	Jul 31	$2.01	0.27	5.5%	1.15%	6.60%	3	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,645

Total Puts 3,812

Put/Call Ratio 0.82

Net Difference 833

Prior's Put/Call Breakdown

Total Calls 17,621

Total Puts 7,306

Put/Call Ratio 1.00

Net Difference 10,315

Prior 7-Day Put/Call Summary

Total Calls 144,514

Total Puts 58,730

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card