Tour v298
CVX
CHEVRON CORP NEW
$176.31 +1.32%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 7,710
Calls: 4,060 (53%)
Puts: 3,650 (47%)
Prior --
Calls: 17,621 (71%)
Puts: 7,306 (29%)
Current vs Prior +0.00%
Calls: -76.96% (Calls)
Puts: -50.04% (Puts)
Prior 7-Day Total 203,244
Calls: 144,514 (71%)
Puts: 58,730 (29%)
Prior 7-Day Average 29,034
Calls: 20,644 (71%)
Puts: 8,390 (29%)
Current vs Prior 7-Day Avg -73.45%
Calls: -80.33%
Puts: -56.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $1.70M
Calls: $1.35M (79%)
Puts: $355.4K (21%)
Prior --
Calls: $4.20M (53%)
Puts: $3.68M (47%)
Current vs Prior +0.00%
Calls: -67.93%
Puts: -90.36%
Prior 7-Day Total $56.94M
Calls: $32.36M (57%)
Puts: $24.59M (43%)
Prior 7-Day Average $8.13M
Calls: $4.62M (57%)
Puts: $3.51M (43%)
Current vs Prior 7-Day Avg -79.07%
Calls: -70.86%
Puts: -89.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.90
Prior 1.00
Current vs Prior -10.10%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +93.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 9:40am) 488,873
Calls: 291,569 (60%)
Puts: 197,304 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,305,214
Calls: 1,980,227 (60%)
Puts: 1,324,987 (40%)
Prior 7-Day Average 472,173
Calls: 282,889 (60%)
Puts: 189,283 (40%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.26% | 4.74%4.74% | 9.73%
Prior 3.06% | 4.52%4.52% | 9.54%
Current vs Prior +6.69% | +4.87%+4.88% | +1.91%
Prior 7-Day Avg 2.46% | 4.10%4.49% | 9.55%
Current vs 7-Day Avg +32.47% | +15.61%+5.42% | +1.88%
Prior 7-Day Eod 3.06% | 4.52%-- | --
Current vs 7-Day Eod +6.69% | +4.87%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.94% | 19.21%
Calls: 21.40% | 16.47%
Puts: 34.48% | 21.95%
Prior 11.08% | 8.29%
Calls: 5.12% | 7.79%
Puts: 17.03% | 8.79%
Current vs Prior +152.17% | +131.72%
Prior 7-Day Avg 26.75% | 11.71%
Calls: 34.13% | 16.34%
Puts: 19.36% | 7.09%
Current vs 7-Day Avg +4.45% | +63.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.35M) vs puts ($355.4K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.4010.95$10.685.1%290.652.6K
$185.00Aug 213.553.75$3.655.5%410.322.7K
$145.00Aug 2131.2033.25$32.236.4%--1.0014
$150.00Aug 2126.7528.70$27.737.0%--0.95310
$180.00Aug 215.305.70$5.507.3%3360.421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2133.6535.95$34.806.6%--0.9482
$200.00Aug 2124.2526.10$25.187.3%--0.8867
$170.00Aug 214.204.60$4.409.1%20.357.0K
$190.00Aug 2115.7017.30$16.509.7%--0.773.1K
$195.00Aug 2119.9522.00$20.989.8%--0.83472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.370.44$0.4117.1%140.093.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1030.0033.05$31.539.7%--1.0022
$150.00Jul 1025.1528.05$26.6010.9%--1.00383
$157.50Jul 1017.8020.45$19.1313.9%--1.0014
$160.00Jul 1015.3517.90$16.6315.3%--1.0073
$165.00Jul 1010.4012.65$11.5319.5%--1.00528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1717.6519.85$18.7511.7%--0.9685
$210.00Aug 2133.6535.95$34.806.6%--0.9482
$190.00Jul 1713.5015.10$14.3011.2%40.91359
$200.00Aug 2124.2526.10$25.187.3%--0.8867
$195.00Aug 2119.9522.00$20.989.8%--0.83472

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 7.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.305.70$5.507.3%3360.421.8K
$180.00Jul 313.904.25$4.088.6%3280.413.0K
$185.00Jul 170.841.05$0.9522.1%3170.195.7K
$180.00Jul 171.962.30$2.1316.0%3060.354.1K
$180.00Jul 100.780.96$0.8720.7%2700.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 170.530.95$0.7456.8%2.3K0.151.0K
$165.00Jul 170.310.59$0.4562.2%4210.102.0K
$170.00Jul 171.001.27$1.1423.7%3040.222.5K
$165.00Jul 240.701.28$0.9958.6%1110.15329
$172.50Jul 100.570.90$0.7444.6%1020.23649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 91.1%, max 398.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 21156.3%31.4%398.0%61.5K
$145.00Jul 10Aug 21113.5%32.8%246.2%--36
$205.00Jul 10Jul 31117.3%36.8%219.1%61.8K
$155.00Jul 10Aug 2194.9%30.2%214.3%--414
$200.00Jul 10Aug 2186.7%30.0%189.0%924.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Aug 21113.5%32.8%246.2%1567
$155.00Jul 10Aug 2194.9%30.2%214.3%61.8K
$162.50Jul 10Jul 2471.0%31.5%125.2%1442
$150.00Jul 10Aug 2170.5%32.5%116.7%4839
$157.50Jul 10Jul 2466.2%34.7%90.6%--324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 32.33, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 10$0.18$4.82$0.1826.78$195.18
$200.00$205.00Jul 31$0.18$4.82$0.1826.78$200.18
$185.00$187.50Jul 10$0.11$2.39$0.1121.73$185.11
$200.00$205.00Jul 24$0.25$4.75$0.2519.00$200.25
$195.00$210.00Aug 7$0.78$14.22$0.7818.23$195.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 7$0.15$4.85$0.1532.33$154.85
$150.00$145.00Aug 7$0.17$4.83$0.1728.41$149.83
$167.50$165.00Jul 10$0.10$2.40$0.1024.00$167.40
$155.00$150.00Aug 21$0.32$4.68$0.3214.62$154.68
$160.00$157.50Jul 24$0.17$2.33$0.1713.71$159.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 75.92, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Jul 31$9.87$9.87$0.1375.92$154.87
$155.00$160.00Aug 21$4.80$4.80$0.2024.00$159.80
$155.00$160.00Jul 24$4.77$4.77$0.2320.74$159.77
$160.00$162.50Jul 17$2.38$2.38$0.1219.83$162.38
$155.00$157.50Jul 10$2.37$2.37$0.1318.23$157.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$9.62$9.62$0.3825.32$200.38
$195.00$190.00Aug 21$4.48$4.48$0.528.62$190.52
$195.00$190.00Jul 17$4.45$4.45$0.558.09$190.55
$200.00$195.00Aug 21$4.20$4.20$0.805.25$195.80
$190.00$185.00Aug 21$3.90$3.90$1.103.55$186.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.79, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.10113.5%68.6%
$160.00Jul 10Jul 17$0.1047.6%38.0%
$155.00Jul 10Jul 17$0.2094.9%39.9%
$192.50Jul 10Jul 17$0.2459.6%37.4%
$190.00Jul 10Jul 17$0.3152.3%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.18113.5%68.6%
$160.00Jul 10Jul 17$0.2347.6%38.0%
$150.00Jul 10Jul 17$0.2770.5%59.6%
$157.50Jul 10Jul 17$0.3266.2%47.1%
$165.00Jul 10Jul 17$0.4140.5%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.46% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$2.85$1.48$4.33$170.67$179.332.46%
$177.50Jul 10$1.67$2.90$4.57$172.93$182.072.59%
$172.50Jul 10$4.58$0.74$5.32$167.18$177.823.02%
$170.00Jul 10$6.65$0.32$6.97$163.03$176.973.95%
$175.00Jul 17$4.25$2.71$6.96$168.04$181.963.95%
$177.50Jul 17$2.99$4.10$7.09$170.41$184.594.02%
$180.00Jul 17$2.13$5.45$7.58$172.42$187.584.30%
$172.50Jul 17$6.18$1.85$8.03$164.47$180.534.55%
$170.00Jul 17$7.60$1.14$8.74$161.26$178.744.96%
$175.00Jul 24$5.15$3.60$8.75$166.25$183.754.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.35% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 10$0.30$0.32$0.62$169.38$185.62
$185.00$162.50Jul 10$0.30$0.32$0.62$161.88$185.62
$182.50$170.00Jul 10$0.49$0.32$0.81$169.19$183.31
$182.50$162.50Jul 10$0.49$0.32$0.81$161.69$183.31
$200.00$155.00Jul 31$0.57$0.42$0.99$154.01$200.99
$187.50$165.00Jul 17$0.56$0.45$1.01$163.99$188.51
$185.00$172.50Jul 10$0.30$0.74$1.04$171.46$186.04
$210.00$170.00Jul 10$0.83$0.32$1.15$168.85$211.15
$210.00$162.50Jul 10$0.83$0.32$1.15$161.35$211.15
$180.00$170.00Jul 10$0.87$0.32$1.19$168.81$181.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 30.25, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Aug 7$4.84$0.1630.25$145.16$164.84
150/155160/165Aug 7$4.82$0.1826.78$150.18$164.82
160/162170/172Jul 10$2.38$0.1219.83$160.12$172.38
162/165168/170Jul 17$2.36$0.1416.86$162.64$169.86
168/170172/175Jul 17$2.33$0.1713.71$167.67$174.83
165/168172/175Jul 17$2.22$0.287.93$165.28$174.72
162/165170/172Jul 24$2.22$0.287.93$162.78$172.22
155/158172/175Jul 17$2.21$0.297.62$155.29$174.71
158/160165/170Jul 24$4.42$0.587.62$155.58$169.42
155/160165/170Aug 21$4.41$0.597.47$155.59$169.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.08$4.9261.50
$195.00$200.00$205.00Jul 31$0.10$4.9049.00
$200.00$205.00$210.00Jul 31$0.12$4.8840.67
$182.50$185.00$187.50Jul 10$0.08$2.4230.25
$187.50$190.00$192.50Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.05$4.9599.00
$165.00$167.50$170.00Jul 10$0.08$2.4230.25
$162.50$165.00$167.50Jul 17$0.11$2.3921.73
$165.00$167.50$170.00Jul 17$0.11$2.3921.73
$150.00$155.00$160.00Aug 7$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $--, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17$0.00$10.00
$200.00$205.001:2Jul 24-$0.02$4.98
$190.00$195.001:2Jul 24-$0.10$4.90
$190.00$195.001:2Jul 31-$0.21$4.79
$200.00$205.001:2Jul 31-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$1.35$8.65
$175.00$170.001:2Jul 24-$0.02$4.98
$150.00$145.001:2Aug 21-$0.02$4.98
$160.00$155.001:2Jul 31-$0.07$4.93
$165.00$160.001:2Jul 31-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.01%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.300.422.1%3.01%5.10%3361.8K
$180.00Jul 31$3.900.412.1%2.21%4.30%3283.0K
$180.00Aug 7$3.900.432.1%2.21%4.30%33174
$177.50Jul 24$3.800.480.7%2.16%2.83%524
$180.00Aug 14$3.700.422.1%2.10%4.19%528
$185.00Aug 21$3.550.324.9%2.01%6.94%412.7K
$177.50Jul 17$2.820.450.7%1.60%2.27%222.0K
$180.00Jul 24$2.730.392.1%1.55%3.64%18823
$182.50Jul 24$2.020.323.5%1.15%4.66%172
$185.00Jul 31$2.000.294.9%1.13%6.06%31.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,060
Total Puts 3,650
Put/Call Ratio 0.90
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 17,621
Total Puts 7,306
Put/Call Ratio 1.00
Net Difference 10,315

Prior 7-Day Put/Call Summary

Total Calls 144,514
Total Puts 58,730
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All