CVX - Options Database

CVX

CHEVRON CORP NEW

$176.62 +1.50%

(7/7 18:01) ◀

Wednesday, July 8, 2026 (9:35am)

▶ (7/8 09:40)

◀ 7/8 09:35 ▶

Option Volume

Detail

ℹ

Current (07/08 9:35am) 3,847

Calls: 2,658 (69%)

Puts: 1,189 (31%)

Prior --

Calls: 12,591 (66%)

Puts: 6,456 (34%)

Current vs Prior +0.00%

Calls: -78.89% (Calls)

Puts: -81.58% (Puts)

Prior 7-Day Total 186,824

Calls: 132,928 (71%)

Puts: 53,896 (29%)

Prior 7-Day Average 26,689

Calls: 18,989 (71%)

Puts: 7,699 (29%)

Current vs Prior 7-Day Avg -85.59%

Calls: -86.00%

Puts: -84.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:35am) $997.5K

Calls: $855.5K (86%)

Puts: $142.0K (14%)

Prior --

Calls: $5.50M (59%)

Puts: $3.79M (41%)

Current vs Prior +0.00%

Calls: -84.45%

Puts: -96.26%

Prior 7-Day Total $56.51M

Calls: $30.90M (55%)

Puts: $25.61M (45%)

Prior 7-Day Average $8.07M

Calls: $4.41M (55%)

Puts: $3.66M (45%)

Current vs Prior 7-Day Avg -87.64%

Calls: -80.62%

Puts: -96.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:35am) 0.45

Prior 1.00

Current vs Prior -55.27%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -5.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:35am) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,297,075

Calls: 1,976,103 (60%)

Puts: 1,320,972 (40%)

Prior 7-Day Average 471,010

Calls: 282,300 (60%)

Puts: 188,710 (40%)

Current vs Prior 7-Day Avg +3.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.34% | 4.80%4.80% | 9.64%

Prior 3.19% | 4.47%4.47% | 9.55%

Current vs Prior +4.79% | +7.44%+7.44% | +0.95%

Prior 7-Day Avg 2.38% | 3.98%4.49% | 9.55%

Current vs 7-Day Avg +40.26% | +20.63%+6.88% | +0.99%

Prior 7-Day Eod 3.19% | 4.47%-- | --

Current vs 7-Day Eod +4.79% | +7.44%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.87% | 12.56%

Calls: 14.61% | 9.93%

Puts: 41.13% | 15.19%

Prior 8.96% | 6.85%

Calls: 6.91% | 8.82%

Puts: 11.01% | 4.88%

Current vs Prior +211.05% | +83.36%

Prior 7-Day Avg 27.97% | 11.39%

Calls: 37.53% | 15.77%

Puts: 18.42% | 7.02%

Current vs 7-Day Avg -0.37% | +10.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($855.5K) vs puts ($142.0K). Extreme bullish P/C ratio of 0.45 - heavy call buying (2,658 calls vs 1,189 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	5.55	5.75	$5.65	3.5%	277	0.43	1.8K
$145.00	Aug 21	31.20	33.25	$32.23	6.4%	--	1.00	14
$185.00	Aug 21	3.70	3.95	$3.83	6.5%	38	0.33	2.7K
$150.00	Aug 21	26.75	28.70	$27.73	7.0%	--	0.96	310
$175.00	Aug 21	7.65	8.30	$7.98	8.1%	185	0.54	4.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	24.15	26.10	$25.13	7.8%	--	0.87	67
$210.00	Aug 21	33.10	35.95	$34.53	8.3%	--	0.94	82
$190.00	Aug 21	15.70	17.30	$16.50	9.7%	--	0.75	3.1K
$195.00	Aug 21	19.95	22.00	$20.98	9.8%	--	0.83	472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	30.00	32.85	$31.43	9.1%	--	1.00	22
$150.00	Jul 10	25.15	27.85	$26.50	10.2%	--	1.00	383
$157.50	Jul 10	17.80	20.25	$19.02	12.9%	--	1.00	14
$160.00	Jul 10	15.35	17.70	$16.52	14.2%	--	1.00	73
$165.00	Jul 10	10.40	12.75	$11.58	20.3%	--	1.00	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	17.65	19.85	$18.75	11.7%	--	0.96	85
$210.00	Aug 21	33.10	35.95	$34.53	8.3%	--	0.94	82
$190.00	Jul 17	12.80	15.10	$13.95	16.5%	4	0.90	359
$200.00	Aug 21	24.15	26.10	$25.13	7.8%	--	0.87	67
$195.00	Aug 21	19.95	22.00	$20.98	9.8%	--	0.83	472

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.6K, top 416)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.95	1.20	$1.08	23.1%	307	0.20	5.7K
$180.00	Aug 21	5.55	5.75	$5.65	3.5%	277	0.43	1.8K
$180.00	Jul 17	2.13	2.46	$2.30	14.3%	274	0.37	4.1K
$177.50	Jul 10	1.62	2.03	$1.83	22.4%	193	0.44	3.0K
$175.00	Jul 17	4.30	4.75	$4.53	9.9%	189	0.58	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.56	$0.43	60.5%	416	0.10	2.0K
$170.00	Jul 17	0.94	1.27	$1.11	29.7%	303	0.21	2.5K
$165.00	Jul 24	0.71	1.12	$0.92	44.6%	111	0.15	329
$172.50	Jul 10	0.57	0.90	$0.74	44.6%	101	0.23	649
$167.50	Jul 10	0.10	0.14	$0.12	33.3%	37	0.05	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 90.0%, max 318.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	131.0%	31.3%	318.9%	6	1.5K
$145.00	Jul 10	Aug 21	114.0%	32.9%	246.5%	--	36
$205.00	Jul 10	Jul 31	116.3%	34.0%	242.4%	3	1.8K
$155.00	Jul 10	Aug 21	95.7%	30.3%	215.7%	--	414
$195.00	Jul 10	Aug 21	85.3%	29.6%	188.0%	--	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Aug 21	114.2%	32.9%	247.0%	1	567
$155.00	Jul 10	Aug 21	95.5%	30.3%	214.7%	6	1.8K
$162.50	Jul 10	Jul 24	74.3%	31.8%	133.8%	1	442
$150.00	Jul 10	Aug 21	70.9%	31.4%	125.8%	4	839
$157.50	Jul 10	Jul 24	66.7%	36.5%	83.1%	--	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 40.67, avg 6.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 24	$0.15	$4.85	$0.15	32.33	$200.15
$185.00	$187.50	Jul 10	$0.14	$2.36	$0.14	16.86	$185.14
$195.00	$210.00	Aug 7	$0.89	$14.11	$0.89	15.85	$195.89
$200.00	$205.00	Jul 31	$0.30	$4.70	$0.30	15.67	$200.30
$195.00	$200.00	Jul 10	$0.32	$4.68	$0.32	14.62	$195.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Aug 7	$0.12	$4.88	$0.12	40.67	$154.88
$150.00	$145.00	Jul 24	$0.15	$4.85	$0.15	32.33	$149.85
$150.00	$145.00	Aug 7	$0.17	$4.83	$0.17	28.41	$149.83
$150.00	$145.00	Aug 21	$0.24	$4.76	$0.24	19.83	$149.76
$165.00	$162.50	Jul 17	$0.15	$2.35	$0.15	15.67	$164.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 75.92, avg 3.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$155.00	Jul 31	$9.87	$9.87	$0.13	75.92	$154.87
$155.00	$160.00	Jul 24	$4.77	$4.77	$0.23	20.74	$159.77
$160.00	$162.50	Jul 24	$2.38	$2.38	$0.12	19.83	$162.38
$150.00	$155.00	Jul 10	$4.75	$4.75	$0.25	19.00	$154.75
$162.50	$165.00	Jul 17	$2.37	$2.37	$0.13	18.23	$164.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.80	$4.80	$0.20	24.00	$190.20
$210.00	$200.00	Aug 21	$9.40	$9.40	$0.60	15.67	$200.60
$195.00	$190.00	Aug 21	$4.48	$4.48	$0.52	8.62	$190.52
$200.00	$195.00	Aug 21	$4.15	$4.15	$0.85	4.88	$195.85
$190.00	$185.00	Aug 21	$3.90	$3.90	$1.10	3.55	$186.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.83, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 10	Jul 17	$0.09	70.2%	36.6%
$150.00	Jul 10	Jul 24	$0.13	71.0%	49.0%
$145.00	Jul 10	Jul 17	$0.20	114.0%	69.3%
$162.50	Jul 10	Jul 17	$0.30	74.3%	34.9%
$190.00	Jul 10	Jul 17	$0.34	51.2%	34.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.18	114.2%	69.3%
$160.00	Jul 10	Jul 17	$0.23	48.2%	38.7%
$150.00	Jul 10	Jul 17	$0.27	70.9%	60.3%
$157.50	Jul 10	Jul 17	$0.32	66.7%	47.9%
$165.00	Jul 10	Jul 17	$0.39	41.3%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.53% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$3.08	$1.38	$4.46	$170.54	$179.46	2.53%
$177.50	Jul 10	$1.83	$2.82	$4.65	$172.85	$182.15	2.63%
$172.50	Jul 10	$5.03	$0.74	$5.77	$166.73	$178.27	3.27%
$177.50	Jul 17	$3.25	$3.95	$7.20	$170.30	$184.70	4.08%
$175.00	Jul 17	$4.53	$2.83	$7.36	$167.64	$182.36	4.17%
$170.00	Jul 10	$7.18	$0.33	$7.51	$162.49	$177.51	4.25%
$180.00	Jul 17	$2.30	$5.45	$7.75	$172.25	$187.75	4.39%
$172.50	Jul 17	$6.40	$1.86	$8.26	$164.24	$180.76	4.68%
$175.00	Jul 24	$5.28	$3.60	$8.88	$166.12	$183.88	5.03%
$170.00	Jul 17	$7.95	$1.11	$9.06	$160.94	$179.06	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.37% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$170.00	Jul 10	$0.33	$0.33	$0.66	$169.34	$185.66
$185.00	$162.50	Jul 10	$0.33	$0.36	$0.69	$161.81	$185.69
$195.00	$170.00	Jul 10	$0.38	$0.33	$0.71	$169.29	$195.71
$195.00	$162.50	Jul 10	$0.38	$0.36	$0.74	$161.76	$195.74
$182.50	$170.00	Jul 10	$0.55	$0.33	$0.88	$169.12	$183.38
$182.50	$162.50	Jul 10	$0.55	$0.36	$0.91	$161.59	$183.41
$200.00	$155.00	Jul 31	$0.57	$0.42	$0.99	$154.01	$200.99
$185.00	$172.50	Jul 10	$0.33	$0.74	$1.07	$171.43	$186.07
$187.50	$165.00	Jul 17	$0.66	$0.43	$1.09	$163.91	$188.59
$195.00	$172.50	Jul 10	$0.38	$0.74	$1.12	$171.38	$196.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 13.71, avg credit $2.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	168/170	Jul 17	$2.33	$0.17	13.71	$155.17	$169.83
180/185	190/195	Aug 21	$4.66	$0.34	13.71	$180.34	$194.66
158/160	162/165	Jul 24	$2.32	$0.18	12.89	$157.68	$164.82
155/160	165/170	Aug 7	$4.64	$0.36	12.89	$155.36	$169.64
160/162	172/175	Jul 10	$2.30	$0.20	11.50	$160.20	$174.80
155/158	165/168	Jul 17	$2.26	$0.24	9.42	$155.24	$167.26
162/165	172/175	Jul 24	$2.25	$0.25	9.00	$162.75	$174.75
168/170	172/175	Jul 17	$2.24	$0.26	8.62	$167.76	$174.74
145/150	165/170	Aug 7	$4.42	$0.58	7.62	$145.58	$169.42
150/155	160/165	Aug 21	$4.42	$0.58	7.62	$150.58	$164.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Jul 31	$0.08	$4.92	61.50
$185.00	$187.50	$190.00	Jul 10	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Aug 14	$0.10	$4.90	49.00
$145.00	$150.00	$155.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 17	$0.06	$2.44	40.67
$170.00	$175.00	$180.00	Aug 21	$0.13	$4.87	37.46
$145.00	$150.00	$155.00	Aug 21	$0.18	$4.82	26.78
$160.00	$162.50	$165.00	Jul 17	$0.11	$2.39	21.73
$155.00	$157.50	$160.00	Jul 10	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $--, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 17	$0.00	$10.00
$190.00	$195.00	1:2	Jul 24	-$0.12	$4.88
$200.00	$205.00	1:2	Jul 24	-$0.12	$4.88
$195.00	$200.00	1:2	Jul 31	-$0.19	$4.81
$195.00	$200.00	1:2	Jul 24	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 14	-$1.45	$8.55
$175.00	$170.00	1:2	Jul 24	-$0.02	$4.98
$170.00	$165.00	1:2	Jul 24	-$0.03	$4.97
$160.00	$155.00	1:2	Jul 31	-$0.07	$4.93
$165.00	$160.00	1:2	Aug 14	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.14%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$5.55	0.43	1.9%	3.14%	5.06%	277	1.8K
$180.00	Aug 7	$4.60	0.45	1.9%	2.60%	4.52%	30	174
$177.50	Jul 24	$4.00	0.49	0.5%	2.26%	2.76%	4	24
$180.00	Aug 14	$3.90	0.44	1.9%	2.21%	4.12%	--	28
$185.00	Aug 21	$3.70	0.33	4.7%	2.09%	6.84%	38	2.7K
$180.00	Jul 31	$3.65	0.42	1.9%	2.07%	3.98%	41	3.0K
$177.50	Jul 17	$3.00	0.47	0.5%	1.70%	2.20%	9	2.0K
$185.00	Aug 14	$2.98	0.33	4.7%	1.69%	6.43%	--	110
$180.00	Jul 24	$2.94	0.40	1.9%	1.66%	3.58%	15	823
$190.00	Aug 21	$2.19	0.25	7.6%	1.24%	8.82%	24	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,658

Total Puts 1,189

Put/Call Ratio 0.45

Net Difference 1,469

Prior's Put/Call Breakdown

Total Calls 12,591

Total Puts 6,456

Put/Call Ratio 1.00

Net Difference 6,135

Prior 7-Day Put/Call Summary

Total Calls 132,928

Total Puts 53,896

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card