Tour v297
CVX
CHEVRON CORP NEW
$174.01 +3.52%
$174.85 (+0.48%)🌙
as of 07/07 06:01 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 09:35)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 46,947
Calls: 34,664 (74%)
Puts: 12,283 (26%)
Prior (07/06) 16,873
Calls: 9,670 (57%)
Puts: 7,203 (43%)
Current vs Prior +178.24%
Calls: +258.47% (Calls)
Puts: +70.53% (Puts)
Prior 7-Day Total 220,350
Calls: 155,503 (71%)
Puts: 64,847 (29%)
Prior 7-Day Average 31,478
Calls: 22,214 (71%)
Puts: 9,263 (29%)
Current vs Prior 7-Day Avg +49.14%
Calls: +56.04%
Puts: +32.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $12.34M
Calls: $9.30M (75%)
Puts: $3.04M (25%)
Prior (07/06) $4.46M
Calls: $2.54M (57%)
Puts: $1.91M (43%)
Current vs Prior +176.97%
Calls: +265.77%
Puts: +59.06%
Prior 7-Day Total $67.00M
Calls: $34.23M (51%)
Puts: $32.77M (49%)
Prior 7-Day Average $9.57M
Calls: $4.89M (51%)
Puts: $4.68M (49%)
Current vs Prior 7-Day Avg +28.93%
Calls: +90.09%
Puts: -34.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.35
Prior (07/06) 0.74
Current vs Prior -52.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -28.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 474,291
Calls: 280,960 (59%)
Puts: 193,331 (41%)
Prior (07/06) 465,818
Calls: 276,409 (59%)
Puts: 189,409 (41%)
Current vs Prior +1.82%
Prior 7-Day Total 3,144,010
Calls: 1,895,187 (60%)
Puts: 1,248,823 (40%)
Prior 7-Day Average 449,144
Calls: 270,741 (60%)
Puts: 178,403 (40%)
Current vs Prior 7-Day Avg +5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.26% | 4.72%4.72% | 9.80%
Prior 3.21% | 4.51%4.51% | 9.51%
Current vs Prior +1.43% | +4.63%+4.63% | +3.13%
Prior 7-Day Avg 2.92% | 4.35%4.51% | 9.51%
Current vs 7-Day Avg +11.57% | +8.55%+4.63% | +3.13%
Prior 7-Day Eod 3.21% | 4.51%-- | --
Current vs 7-Day Eod +1.43% | +4.63%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.08% | 8.29%
Calls: 5.12% | 7.79%
Puts: 17.03% | 8.79%
Prior 8.96% | 6.85%
Calls: 6.91% | 8.82%
Puts: 11.01% | 4.88%
Current vs Prior +23.66% | +21.02%
Prior 7-Day Avg 24.06% | 12.92%
Calls: 31.40% | 17.71%
Puts: 16.73% | 8.12%
Current vs 7-Day Avg -53.96% | -35.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($9.30M) vs puts ($3.04M). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (34,664 calls vs 12,283 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 219.109.35$9.232.7%3730.592.6K
$175.00Aug 216.356.65$6.504.6%1.3K0.484.4K
$175.00Jul 314.955.20$5.084.9%5450.49191
$175.00Jul 172.953.10$3.035.0%6440.464.4K
$172.50Jul 174.204.45$4.335.8%3300.58770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2110.7511.05$10.902.8%120.62564
$175.00Aug 217.658.00$7.834.5%290.521.4K
$175.00Jul 315.505.80$5.655.3%200.51641
$180.00Jul 318.408.90$8.655.8%110.6537
$170.00Jul 313.253.45$3.356.0%270.36123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.190.21$0.2010.0%4.7K0.07910
$187.50Jul 170.360.41$0.3912.8%160.09642
$180.00Jul 100.490.56$0.5313.2%1.6K0.17779
$185.00Jul 170.520.63$0.5719.3%3.4K0.136.6K
$200.00Aug 210.740.90$0.8219.5%6560.103.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.77$0.7116.9%2.3K0.23510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1032.1535.50$33.839.9%--1.0011
$145.00Jul 1027.1530.20$28.6710.6%--1.0022
$150.00Jul 1022.5025.55$24.0312.7%--1.00383
$155.00Jul 1017.5520.10$18.8313.5%11.00156
$157.50Jul 1015.1017.40$16.2514.2%31.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 1730.2032.55$31.387.5%20.99--
$195.00Jul 1720.2023.05$21.6313.2%30.9885
$190.00Jul 1715.3017.15$16.2311.4%--0.94359
$200.00Aug 2126.7528.40$27.586.0%--0.9067
$185.00Jul 1710.8012.40$11.6013.8%360.871.4K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 39.9K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.190.21$0.2010.0%4.7K0.07910
$185.00Jul 170.520.63$0.5719.3%3.4K0.136.6K
$180.00Jul 313.003.25$3.138.0%2.6K0.352.0K
$175.00Jul 101.561.86$1.7117.5%2.0K0.43995
$180.00Jul 171.201.47$1.3420.1%1.9K0.263.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.77$0.7116.9%2.3K0.23510
$172.50Jul 101.401.55$1.4810.1%1.8K0.3970
$155.00Aug 70.481.11$0.8078.8%8630.1029
$160.00Jul 170.200.46$0.3378.8%7210.071.7K
$167.50Jul 100.240.34$0.2934.5%3480.112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 70.5%, max 241.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 21112.2%32.8%241.8%--86
$145.00Jul 10Aug 2194.5%31.0%204.6%--36
$205.00Jul 10Jul 31105.8%37.2%184.7%31.8K
$200.00Jul 10Aug 2171.2%30.8%131.5%6573.4K
$192.50Jul 10Jul 1769.1%32.7%111.5%73414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 21112.2%32.8%241.8%1179
$145.00Jul 10Aug 2194.5%31.0%204.6%3566
$152.50Jul 10Jul 17124.8%43.9%184.1%123
$155.00Jul 10Aug 2160.8%29.8%103.9%3121.6K
$150.00Jul 10Aug 2157.7%31.1%85.5%253785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 44.45, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 31$0.14$4.86$0.1434.71$195.14
$195.00$200.00Jul 24$0.15$4.85$0.1532.33$195.15
$187.50$190.00Jul 10$0.11$2.39$0.1121.73$187.61
$190.00$192.50Jul 17$0.11$2.39$0.1121.73$190.11
$182.50$185.00Jul 10$0.12$2.38$0.1219.83$182.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 24$0.11$4.89$0.1144.45$154.89
$155.00$150.00Jul 31$0.15$4.85$0.1532.33$154.85
$145.00$140.00Aug 21$0.15$4.85$0.1532.33$144.85
$162.50$160.00Jul 17$0.11$2.39$0.1121.73$162.39
$155.00$150.00Aug 14$0.29$4.71$0.2916.24$154.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 42.48, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Jul 17$9.77$9.77$0.2342.48$154.77
$145.00$150.00Aug 21$4.80$4.80$0.2024.00$149.80
$155.00$160.00Jul 24$4.75$4.75$0.2519.00$159.75
$140.00$145.00Aug 21$4.75$4.75$0.2519.00$144.75
$155.00$160.00Jul 31$4.73$4.73$0.2717.52$159.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$195.00Jul 17$9.75$9.75$0.2539.00$195.25
$195.00$190.00Aug 21$4.67$4.67$0.3314.15$190.33
$190.00$185.00Jul 17$4.63$4.63$0.3712.51$185.37
$200.00$195.00Aug 21$4.53$4.53$0.479.64$195.47
$185.00$180.00Jul 17$4.30$4.30$0.706.14$180.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.62, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 10Jul 17$0.0735.7%30.3%
$150.00Jul 10Jul 24$0.1457.7%37.1%
$190.00Jul 10Jul 17$0.1648.9%33.3%
$145.00Jul 10Jul 17$0.1894.5%50.3%
$187.50Jul 10Jul 17$0.2151.1%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.0857.7%44.1%
$155.00Jul 10Jul 17$0.1160.8%39.6%
$157.50Jul 10Jul 17$0.1352.8%35.6%
$160.00Jul 10Jul 17$0.3042.3%35.4%
$162.50Jul 10Jul 17$0.3938.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.54% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$1.71$2.71$4.42$170.58$179.422.54%
$172.50Jul 10$2.96$1.48$4.44$168.06$176.942.55%
$177.50Jul 10$0.92$4.38$5.30$172.20$182.803.05%
$170.00Jul 10$4.83$0.71$5.54$164.46$175.543.18%
$175.00Jul 17$3.03$3.88$6.91$168.09$181.913.97%
$172.50Jul 17$4.33$2.64$6.97$165.53$179.474.01%
$167.50Jul 10$6.95$0.29$7.24$160.26$174.744.16%
$177.50Jul 17$2.04$5.48$7.52$169.98$185.024.32%
$170.00Jul 17$5.90$1.71$7.61$162.39$177.614.37%
$180.00Jul 17$1.34$7.30$8.64$171.36$188.644.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$167.50Jul 10$0.20$0.29$0.49$167.01$185.49
$182.50$167.50Jul 10$0.32$0.29$0.61$166.89$183.11
$180.00$167.50Jul 10$0.53$0.29$0.82$166.68$180.82
$200.00$150.00Aug 7$0.48$0.37$0.85$149.15$200.85
$185.00$170.00Jul 10$0.20$0.71$0.91$169.09$185.91
$195.00$155.00Jul 31$0.45$0.52$0.97$154.03$195.97
$185.00$162.50Jul 17$0.57$0.44$1.01$161.49$186.01
$182.50$170.00Jul 10$0.32$0.71$1.03$168.97$183.53
$195.00$140.00Jul 31$0.45$0.68$1.13$138.87$196.13
$185.00$165.00Jul 17$0.57$0.63$1.20$163.80$186.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 21.73, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165168/170Jul 17$2.39$0.1121.73$162.61$169.89
145/150155/160Aug 21$4.74$0.2618.23$145.26$159.74
158/160162/165Jul 17$2.36$0.1416.86$157.64$164.86
158/160168/170Jul 17$2.35$0.1515.67$157.65$169.85
150/155160/165Aug 7$4.70$0.3015.67$150.30$164.70
160/162168/170Jul 17$2.31$0.1912.16$160.19$169.81
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
140/145155/160Aug 21$4.48$0.528.62$140.52$159.48
170/172175/178Jul 24$2.20$0.307.33$170.30$177.20
150/155160/165Jul 31$4.37$0.636.94$150.63$164.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 31$0.14$4.8634.71
$190.00$192.50$195.00Jul 17$0.08$2.4230.25
$195.00$197.50$200.00Jul 17$0.08$2.4230.25
$190.00$195.00$200.00Aug 7$0.16$4.8430.25
$195.00$200.00$205.00Jul 24$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 24$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$160.00$162.50$165.00Jul 17$0.08$2.4230.25
$145.00$150.00$155.00Jul 24$0.17$4.8328.41
$160.00$162.50$165.00Jul 24$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.99, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 10-$0.03$4.97
$195.00$200.001:2Aug 7-$0.10$4.90
$200.00$205.001:2Jul 24-$0.16$4.84
$195.00$200.001:2Jul 31-$0.17$4.83
$190.00$195.001:2Jul 24-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 31-$0.99$9.01
$145.00$140.001:2Jul 17-$0.03$4.97
$150.00$145.001:2Jul 17-$0.05$4.95
$155.00$150.001:2Jul 24-$0.05$4.95
$160.00$155.001:2Jul 31-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.65%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.350.480.6%3.65%4.22%1.3K4.4K
$175.00Aug 14$5.850.500.6%3.36%3.93%35
$175.00Aug 7$5.400.500.6%3.10%3.67%20994
$175.00Jul 31$4.950.490.6%2.84%3.41%545191
$180.00Aug 21$4.300.373.4%2.47%5.91%2421.6K
$180.00Aug 14$3.900.393.4%2.24%5.68%820
$175.00Jul 24$3.800.480.6%2.18%2.75%87286
$180.00Jul 31$3.000.353.4%1.72%5.17%2.6K2.0K
$180.00Aug 7$2.990.373.4%1.72%5.16%55159
$175.00Jul 17$2.950.460.6%1.70%2.26%6444.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,664
Total Puts 12,283
Put/Call Ratio 0.35
Net Difference 22,381

Prior's Put/Call Breakdown

Total Calls 9,670
Total Puts 7,203
Put/Call Ratio 0.74
Net Difference 2,467

Prior 7-Day Put/Call Summary

Total Calls 155,503
Total Puts 64,847
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All