CVX - Options Database

CVX

CHEVRON CORP NEW

$173.39 +3.15%

(7/6 18:01) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:01)

◀ 7/7 15:05 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 35,467

Calls: 24,177 (68%)

Puts: 11,290 (32%)

Prior (07/06) 15,022

Calls: 8,687 (58%)

Puts: 6,335 (42%)

Current vs Prior +136.10%

Calls: +178.31% (Calls)

Puts: +78.22% (Puts)

Prior 7-Day Total 207,401

Calls: 149,847 (72%)

Puts: 57,554 (28%)

Prior 7-Day Average 29,628

Calls: 21,406 (72%)

Puts: 8,222 (28%)

Current vs Prior 7-Day Avg +19.70%

Calls: +12.94%

Puts: +37.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $9.73M

Calls: $6.96M (72%)

Puts: $2.77M (28%)

Prior (07/06) $3.90M

Calls: $2.24M (57%)

Puts: $1.66M (43%)

Current vs Prior +149.83%

Calls: +210.95%

Puts: +67.20%

Prior 7-Day Total $65.19M

Calls: $36.72M (56%)

Puts: $28.48M (44%)

Prior 7-Day Average $9.31M

Calls: $5.25M (56%)

Puts: $4.07M (44%)

Current vs Prior 7-Day Avg +4.49%

Calls: +32.75%

Puts: -31.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.47

Prior (07/06) 0.73

Current vs Prior -35.97%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +10.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 474,291

Calls: 280,960 (59%)

Puts: 193,331 (41%)

Prior (07/06) 465,818

Calls: 276,409 (59%)

Puts: 189,409 (41%)

Current vs Prior +1.82%

Prior 7-Day Total 3,284,174

Calls: 1,965,579 (60%)

Puts: 1,318,595 (40%)

Prior 7-Day Average 469,167

Calls: 280,797 (60%)

Puts: 188,370 (40%)

Current vs Prior 7-Day Avg +1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.06% | 4.52%4.52% | 9.54%

Prior 1.64% | 3.74%4.47% | 9.55%

Current vs Prior +86.34% | +20.60%+1.05% | -0.07%

Prior 7-Day Avg 2.31% | 3.92%4.47% | 9.55%

Current vs 7-Day Avg +32.22% | +15.28%+1.05% | -0.07%

Prior 7-Day Eod 1.64% | 3.74%-- | --

Current vs 7-Day Eod +86.34% | +20.60%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.08% | 8.29%

Calls: 5.12% | 7.79%

Puts: 17.03% | 8.79%

Prior 61.57% | 8.20%

Calls: 83.93% | 10.33%

Puts: 39.20% | 6.06%

Current vs Prior -82.00% | +1.10%

Prior 7-Day Avg 27.95% | 11.85%

Calls: 37.70% | 15.23%

Puts: 18.19% | 8.48%

Current vs 7-Day Avg -60.35% | -30.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.96M). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (24,177 calls vs 11,290 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	4.10	4.20	$4.15	2.4%	209	0.36	1.6K
$175.00	Aug 21	6.05	6.20	$6.13	2.4%	1.0K	0.47	4.4K
$170.00	Jul 31	7.25	7.50	$7.38	3.4%	38	0.62	184
$170.00	Aug 21	8.50	8.80	$8.65	3.5%	309	0.58	2.6K
$155.00	Aug 21	19.95	20.75	$20.35	3.9%	2	0.88	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	7.75	8.05	$7.90	3.8%	29	0.53	1.4K
$170.00	Aug 21	5.20	5.45	$5.33	4.7%	180	0.42	7.0K
$205.00	Jul 17	31.05	32.75	$31.90	5.3%	2	1.00	--
$170.00	Jul 31	3.25	3.45	$3.35	6.0%	12	0.38	123
$180.00	Jul 24	7.75	8.30	$8.03	6.8%	99	0.72	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.45)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.41	0.49	$0.45	17.8%	3.1K	0.11	6.6K
$195.00	Jul 31	0.45	0.54	$0.50	18.0%	26	0.08	284
$177.50	Jul 10	0.65	0.71	$0.68	8.8%	1.1K	0.23	2.6K
$182.50	Jul 17	0.64	0.75	$0.70	15.7%	213	0.16	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.58	0.68	$0.63	15.9%	103	0.14	2.0K
$170.00	Jul 10	0.68	0.78	$0.73	13.7%	2.2K	0.24	510
$160.00	Jul 31	0.81	0.98	$0.90	18.9%	189	0.13	355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	32.30	34.75	$33.53	7.3%	--	1.00	75
$150.00	Jul 10	21.60	25.40	$23.50	16.2%	--	1.00	383
$157.50	Jul 10	14.10	17.30	$15.70	20.4%	3	0.99	15
$140.00	Jul 17	31.70	34.75	$33.23	9.2%	--	0.99	47
$140.00	Jul 10	31.55	35.50	$33.53	11.8%	--	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	20.85	22.80	$21.83	8.9%	3	1.00	85
$205.00	Jul 17	31.05	32.75	$31.90	5.3%	2	1.00	--
$190.00	Jul 17	16.05	17.80	$16.93	10.3%	--	0.94	359
$200.00	Aug 21	27.40	29.85	$28.63	8.6%	--	0.91	67
$185.00	Jul 17	11.50	12.40	$11.95	7.5%	35	0.89	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 29.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.41	0.49	$0.45	17.8%	3.1K	0.11	6.6K
$180.00	Jul 31	2.51	2.86	$2.68	13.1%	2.3K	0.33	2.0K
$180.00	Jul 17	1.07	1.21	$1.14	12.3%	1.6K	0.23	3.4K
$175.00	Jul 10	1.30	1.40	$1.35	7.4%	1.6K	0.39	995
$172.50	Jul 10	2.47	2.60	$2.54	5.1%	1.3K	0.58	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.68	0.78	$0.73	13.7%	2.2K	0.24	510
$172.50	Jul 10	1.40	1.62	$1.51	14.6%	1.6K	0.42	70
$155.00	Aug 7	0.52	0.91	$0.72	54.2%	863	0.10	29
$160.00	Jul 17	0.18	0.27	$0.23	39.1%	716	0.06	1.7K
$167.50	Jul 10	0.26	0.33	$0.30	23.3%	320	0.12	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 67.5%, max 267.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Jul 31	109.7%	29.9%	267.6%	1	1.8K
$140.00	Jul 10	Aug 21	108.8%	32.5%	235.1%	--	86
$200.00	Jul 10	Aug 21	89.4%	29.2%	206.2%	632	3.4K
$145.00	Jul 10	Aug 21	91.4%	31.5%	190.6%	--	36
$195.00	Jul 10	Aug 21	63.3%	29.2%	116.8%	29	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 10	Aug 21	108.8%	32.5%	235.1%	1	179
$145.00	Jul 10	Aug 21	91.4%	31.5%	190.6%	3	566
$152.50	Jul 10	Jul 17	120.5%	42.9%	181.1%	1	23
$155.00	Jul 10	Aug 21	58.4%	29.3%	98.9%	296	1.6K
$150.00	Jul 10	Aug 21	55.5%	30.1%	84.6%	249	785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 49.00, avg 7.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 24	$0.11	$4.89	$0.11	44.45	$195.11
$195.00	$200.00	Jul 31	$0.17	$4.83	$0.17	28.41	$195.17
$185.00	$187.50	Jul 10	$0.10	$2.40	$0.10	24.00	$185.10
$190.00	$195.00	Jul 24	$0.21	$4.79	$0.21	22.81	$190.21
$200.00	$205.00	Jul 31	$0.25	$4.75	$0.25	19.00	$200.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 17	$0.10	$4.90	$0.10	49.00	$144.90
$155.00	$150.00	Jul 24	$0.10	$4.90	$0.10	49.00	$154.90
$155.00	$150.00	Jul 31	$0.16	$4.84	$0.16	30.25	$154.84
$145.00	$140.00	Aug 21	$0.20	$4.80	$0.20	24.00	$144.80
$152.50	$150.00	Jul 17	$0.13	$2.37	$0.13	18.23	$152.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 49.00, avg 3.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$155.00	Jul 17	$9.80	$9.80	$0.20	49.00	$154.80
$145.00	$150.00	Aug 21	$4.90	$4.90	$0.10	49.00	$149.90
$155.00	$160.00	Jul 24	$4.87	$4.87	$0.13	37.46	$159.87
$145.00	$155.00	Jul 31	$9.70	$9.70	$0.30	32.33	$154.70
$155.00	$160.00	Aug 21	$4.80	$4.80	$0.20	24.00	$159.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.90	$4.90	$0.10	49.00	$190.10
$180.00	$177.50	Jul 17	$2.18	$2.18	$0.32	6.81	$177.82
$185.00	$180.00	Jul 17	$4.20	$4.20	$0.80	5.25	$180.80
$195.00	$190.00	Aug 21	$4.17	$4.17	$0.83	5.02	$190.83
$190.00	$185.00	Aug 21	$4.13	$4.13	$0.87	4.75	$185.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.67, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 10	Jul 17	$0.13	37.3%	30.8%
$190.00	Jul 10	Jul 17	$0.15	44.1%	32.4%
$187.50	Jul 10	Jul 17	$0.20	39.3%	30.2%
$165.00	Jul 10	Jul 17	$0.30	33.8%	29.0%
$185.00	Jul 10	Jul 17	$0.31	42.1%	30.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.06	91.4%	55.3%
$157.50	Jul 10	Jul 17	$0.12	43.1%	32.7%
$160.00	Jul 10	Jul 17	$0.20	40.2%	31.4%
$180.00	Jul 17	Jul 24	$0.28	29.7%	28.6%
$162.50	Jul 10	Jul 17	$0.35	37.3%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.34% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 10	$2.54	$1.51	$4.05	$168.45	$176.55	2.34%
$175.00	Jul 10	$1.35	$2.76	$4.11	$170.89	$179.11	2.37%
$170.00	Jul 10	$4.28	$0.73	$5.01	$164.99	$175.01	2.89%
$177.50	Jul 10	$0.68	$4.78	$5.46	$172.04	$182.96	3.15%
$167.50	Jul 10	$6.13	$0.30	$6.43	$161.07	$173.93	3.71%
$172.50	Jul 17	$3.85	$2.71	$6.56	$165.94	$179.06	3.78%
$175.00	Jul 17	$2.58	$3.98	$6.56	$168.44	$181.56	3.78%
$170.00	Jul 17	$5.35	$1.74	$7.09	$162.91	$177.09	4.09%
$177.50	Jul 17	$1.78	$5.57	$7.35	$170.15	$184.85	4.24%
$167.50	Jul 17	$6.75	$1.04	$7.79	$159.71	$175.29	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$165.00	Jul 10	$0.14	$0.12	$0.26	$164.74	$182.76
$192.50	$165.00	Jul 10	$0.24	$0.12	$0.36	$164.64	$192.86
$180.00	$165.00	Jul 10	$0.31	$0.12	$0.43	$164.57	$180.43
$182.50	$167.50	Jul 10	$0.14	$0.30	$0.44	$167.06	$182.94
$192.50	$167.50	Jul 10	$0.24	$0.30	$0.54	$166.96	$193.04
$180.00	$167.50	Jul 10	$0.31	$0.30	$0.61	$166.89	$180.61
$177.50	$165.00	Jul 10	$0.68	$0.12	$0.80	$164.20	$178.30
$182.50	$170.00	Jul 10	$0.14	$0.73	$0.87	$169.13	$183.37
$185.00	$162.50	Jul 17	$0.45	$0.41	$0.86	$161.64	$185.86
$192.50	$170.00	Jul 10	$0.24	$0.73	$0.97	$169.03	$193.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 19.83, avg credit $2.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	165/168	Jul 17	$2.38	$0.12	19.83	$160.12	$167.38
150/152	165/168	Jul 17	$2.33	$0.17	13.71	$150.17	$167.33
175/180	185/190	Jul 31	$4.51	$0.49	9.20	$175.49	$189.51
155/158	160/165	Jul 24	$4.43	$0.57	7.77	$153.07	$164.43
175/180	185/190	Aug 21	$4.40	$0.60	7.33	$175.60	$189.40
150/155	160/165	Jul 24	$4.36	$0.64	6.81	$150.64	$164.36
175/180	190/195	Jul 31	$4.34	$0.66	6.58	$175.66	$194.34
162/165	168/170	Jul 24	$2.14	$0.36	5.94	$162.86	$169.64
155/160	165/170	Aug 7	$4.24	$0.76	5.58	$155.76	$169.24
150/152	162/165	Jul 17	$2.11	$0.39	5.41	$150.39	$164.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 54.56, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 24	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Jul 17	$0.08	$2.42	30.25
$185.00	$190.00	$195.00	Jul 31	$0.17	$4.83	28.41
$185.00	$187.50	$190.00	Jul 10	$0.09	$2.41	26.78
$175.00	$180.00	$185.00	Aug 14	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 14	$0.09	$4.91	54.56
$140.00	$145.00	$150.00	Aug 21	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Aug 21	$0.13	$4.87	37.46
$145.00	$150.00	$155.00	Jul 24	$0.16	$4.84	30.25
$157.50	$160.00	$162.50	Jul 17	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.86, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Jul 31	-$0.06	$4.94
$185.00	$190.00	1:2	Aug 7	-$0.15	$4.85
$195.00	$200.00	1:2	Jul 31	-$0.16	$4.84
$195.00	$200.00	1:2	Aug 21	-$0.20	$4.80
$185.00	$190.00	1:2	Jul 31	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 31	-$0.86	$9.14
$160.00	$155.00	1:2	Aug 7	$0.00	$5.00
$145.00	$140.00	1:2	Aug 21	-$0.04	$4.96
$155.00	$150.00	1:2	Jul 24	-$0.06	$4.94
$145.00	$140.00	1:2	Jul 10	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.49%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 21	$6.05	0.47	0.9%	3.49%	4.42%	1.0K	4.4K
$175.00	Aug 14	$5.35	0.48	0.9%	3.09%	4.01%	1	5
$175.00	Aug 7	$4.85	0.47	0.9%	2.80%	3.73%	205	94
$175.00	Jul 31	$4.40	0.47	0.9%	2.54%	3.47%	491	191
$180.00	Aug 21	$4.10	0.36	3.8%	2.36%	6.18%	209	1.6K
$180.00	Aug 14	$3.35	0.36	3.8%	1.93%	5.74%	8	20
$175.00	Jul 24	$3.30	0.46	0.9%	1.90%	2.83%	63	286
$180.00	Aug 7	$2.95	0.34	3.8%	1.70%	5.51%	47	159
$180.00	Jul 31	$2.51	0.33	3.8%	1.45%	5.26%	2.3K	2.0K
$175.00	Jul 17	$2.46	0.44	0.9%	1.42%	2.35%	468	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,177

Total Puts 11,290

Put/Call Ratio 0.47

Net Difference 12,887

Prior's Put/Call Breakdown

Total Calls 8,687

Total Puts 6,335

Put/Call Ratio 0.73

Net Difference 2,352

Prior 7-Day Put/Call Summary

Total Calls 149,847

Total Puts 57,554

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card