CVX - Options Database

CVX

CHEVRON CORP NEW

$168.10 -0.65%

$168.18 (+0.04%)🌙

as of 07/06 06:01 PM

(7/6 15:05) ◀

Monday, July 6, 2026 (6:01pm)

▶ (7/7 15:05)

◀ 7/6 18:01 ▶

Option Volume

Detail

ℹ

Current (07/06) 16,873

Calls: 9,670 (57%)

Puts: 7,203 (43%)

Prior (07/02) 30,101

Calls: 22,074 (73%)

Puts: 8,027 (27%)

Current vs Prior -43.95%

Calls: -56.19% (Calls)

Puts: -10.27% (Puts)

Prior 7-Day Total 203,477

Calls: 145,833 (72%)

Puts: 57,644 (28%)

Prior 7-Day Average 33,912

Calls: 20,833 (72%)

Puts: 8,234 (28%)

Current vs Prior 7-Day Avg -50.25%

Calls: -53.58%

Puts: -12.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $4.46M

Calls: $2.54M (57%)

Puts: $1.91M (43%)

Prior (07/02) $6.49M

Calls: $3.85M (59%)

Puts: $2.65M (41%)

Current vs Prior -31.40%

Calls: -33.95%

Puts: -27.70%

Prior 7-Day Total $62.54M

Calls: $31.69M (51%)

Puts: $30.85M (49%)

Prior 7-Day Average $10.42M

Calls: $4.53M (51%)

Puts: $4.41M (49%)

Current vs Prior 7-Day Avg -57.26%

Calls: -43.86%

Puts: -56.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.74

Prior (07/02) 0.36

Current vs Prior +104.84%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +64.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 465,818

Calls: 276,409 (59%)

Puts: 189,409 (41%)

Prior (07/02) 490,880

Calls: 299,790 (61%)

Puts: 191,090 (39%)

Current vs Prior -5.11%

Prior 7-Day Total 2,678,192

Calls: 1,618,778 (60%)

Puts: 1,059,414 (40%)

Prior 7-Day Average 446,365

Calls: 269,796 (60%)

Puts: 176,569 (40%)

Current vs Prior 7-Day Avg +4.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.21% | 4.51%4.51% | 9.51%

Prior 3.76% | 4.88%-- | --

Current vs Prior -14.54% | -7.52%-- | --

Prior 7-Day Avg 2.87% | 4.32%-- | --

Current vs 7-Day Avg +11.85% | +4.39%-- | --

Prior 7-Day Eod 3.76% | 4.88%-- | --

Current vs 7-Day Eod -14.54% | -7.52%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 6.85%

Calls: 6.91% | 8.82%

Puts: 11.01% | 4.88%

Prior 61.57% | 8.20%

Calls: 83.93% | 10.33%

Puts: 39.20% | 6.06%

Current vs Prior -85.45% | -16.46%

Prior 7-Day Avg 26.58% | 13.93%

Calls: 35.48% | 19.20%

Puts: 17.68% | 8.66%

Current vs 7-Day Avg -66.29% | -50.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	6.85	7.10	$6.98	3.6%	7	0.62	79
$170.00	Jul 31	4.20	4.40	$4.30	4.7%	32	0.46	177
$170.00	Jul 17	2.29	2.44	$2.37	6.3%	161	0.42	1.8K
$167.50	Jul 17	3.45	3.70	$3.58	7.0%	44	0.55	146
$175.00	Jul 31	2.39	2.57	$2.48	7.3%	33	0.31	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	16.40	17.25	$16.83	5.1%	10	0.96	1.4K
$195.00	Jul 17	26.25	27.90	$27.08	6.1%	--	1.00	85
$170.00	Jul 31	5.50	5.85	$5.68	6.2%	4	0.54	122
$165.00	Jul 24	2.29	2.45	$2.37	6.8%	4	0.36	220
$170.00	Jul 24	4.55	4.90	$4.72	7.4%	1	0.56	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.13)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 10	0.12	0.14	$0.13	15.4%	231	0.06	2.4K
$180.00	Jul 17	0.29	0.34	$0.32	15.6%	152	0.09	3.3K
$172.50	Jul 10	0.53	0.63	$0.58	17.2%	508	0.21	3.2K
$175.00	Jul 17	0.84	1.00	$0.92	17.4%	702	0.21	4.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	0.31	0.36	$0.34	14.7%	227	0.09	95
$165.00	Jul 10	0.73	0.84	$0.78	14.1%	582	0.26	692
$162.50	Jul 17	0.89	1.06	$0.98	17.3%	95	0.22	206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	11.95	13.95	$12.95	15.4%	--	0.99	156
$140.00	Jul 17	26.95	29.60	$28.28	9.4%	--	0.98	47
$157.50	Jul 10	9.75	11.35	$10.55	15.2%	--	0.98	15
$140.00	Jul 10	27.05	29.30	$28.18	8.0%	--	0.97	11
$150.00	Jul 10	17.40	19.15	$18.27	9.6%	53	0.97	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	20.70	23.00	$21.85	10.5%	--	1.00	359
$195.00	Jul 17	26.25	27.90	$27.08	6.1%	--	1.00	85
$185.00	Jul 17	16.40	17.25	$16.83	5.1%	10	0.96	1.4K
$177.50	Jul 10	8.25	10.40	$9.32	23.1%	1	0.95	20
$180.00	Jul 17	11.40	13.00	$12.20	13.1%	47	0.92	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 12.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	0.01	0.60	$0.31	190.3%	1.0K	0.05	12
$167.50	Jul 10	2.27	2.52	$2.40	10.4%	856	0.56	695
$170.00	Jul 10	1.18	1.34	$1.26	12.7%	839	0.37	813
$175.00	Jul 17	0.84	1.00	$0.92	17.4%	702	0.21	4.2K
$172.50	Jul 17	1.41	1.60	$1.51	12.6%	556	0.30	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	1.54	1.70	$1.62	9.9%	1.5K	0.44	1.1K
$167.50	Jul 17	2.57	2.77	$2.67	7.5%	688	0.45	570
$165.00	Jul 10	0.73	0.84	$0.78	14.1%	582	0.26	692
$165.00	Jul 17	1.59	1.75	$1.67	9.6%	500	0.33	1.6K
$155.00	Jul 17	0.13	0.28	$0.21	71.4%	473	0.05	683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.2%, max 298.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Jul 31	118.8%	30.5%	290.0%	--	165
$150.00	Jul 10	Aug 7	59.0%	29.5%	99.9%	58	377
$195.00	Jul 10	Aug 7	56.5%	30.0%	88.0%	1.0K	1.3K
$140.00	Jul 10	Jul 17	93.8%	51.7%	81.6%	--	58
$200.00	Jul 10	Jul 31	66.7%	38.7%	72.0%	2	238

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Aug 7	118.8%	29.8%	298.1%	2	79
$140.00	Jul 10	Aug 7	93.8%	34.9%	168.4%	6	10
$150.00	Jul 10	Aug 14	59.0%	30.7%	92.3%	24	117
$152.50	Jul 10	Jul 17	39.9%	29.2%	36.4%	8	17
$177.50	Jul 10	Jul 17	32.2%	27.1%	18.8%	2	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 42.48, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 31	$0.20	$4.80	$0.20	24.00	$190.20
$195.00	$200.00	Jul 24	$0.22	$4.78	$0.22	21.73	$195.22
$175.00	$177.50	Jul 10	$0.13	$2.37	$0.13	18.23	$175.13
$185.00	$190.00	Jul 31	$0.28	$4.72	$0.28	16.86	$185.28
$190.00	$195.00	Aug 7	$0.31	$4.69	$0.31	15.13	$190.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$140.00	Jul 31	$0.23	$9.77	$0.23	42.48	$149.77
$155.00	$150.00	Jul 24	$0.21	$4.79	$0.21	22.81	$154.79
$155.00	$152.50	Jul 17	$0.13	$2.37	$0.13	18.23	$154.87
$157.50	$155.00	Jul 17	$0.13	$2.37	$0.13	18.23	$157.37
$150.00	$145.00	Aug 7	$0.36	$4.64	$0.36	12.89	$149.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 40.67, avg 2.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 10	$4.88	$4.88	$0.12	40.67	$144.88
$155.00	$157.50	Jul 10	$2.40	$2.40	$0.10	24.00	$157.40
$140.00	$145.00	Jul 17	$4.80	$4.80	$0.20	24.00	$144.80
$145.00	$150.00	Jul 24	$4.68	$4.68	$0.32	14.62	$149.68
$160.00	$162.50	Jul 10	$2.27	$2.27	$0.23	9.87	$162.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 10	$2.33	$2.33	$0.17	13.71	$172.67
$175.00	$172.50	Jul 17	$2.32	$2.32	$0.18	12.89	$172.68
$185.00	$180.00	Jul 17	$4.63	$4.63	$0.37	12.51	$180.37
$180.00	$175.00	Jul 24	$4.55	$4.55	$0.45	10.11	$175.45
$185.00	$180.00	Jul 31	$4.42	$4.42	$0.58	7.62	$180.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.50, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 10	Jul 17	$0.05	48.6%	32.4%
$195.00	Jul 10	Jul 17	$0.05	56.5%	39.7%
$197.50	Jul 10	Jul 17	$0.06	87.2%	54.3%
$190.00	Jul 10	Jul 17	$0.07	44.4%	34.1%
$140.00	Jul 10	Jul 17	$0.10	93.8%	51.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 10	Jul 17	$0.06	39.9%	29.2%
$180.00	Jul 17	Jul 24	$0.13	28.1%	27.2%
$155.00	Jul 10	Jul 17	$0.19	34.1%	30.0%
$157.50	Jul 10	Jul 17	$0.29	32.2%	28.4%
$177.50	Jul 10	Jul 17	$0.31	32.2%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.39% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 10	$2.40	$1.62	$4.02	$163.48	$171.52	2.39%
$170.00	Jul 10	$1.26	$3.00	$4.26	$165.74	$174.26	2.53%
$165.00	Jul 10	$4.20	$0.78	$4.98	$160.02	$169.98	2.96%
$172.50	Jul 10	$0.58	$4.82	$5.40	$167.10	$177.90	3.21%
$167.50	Jul 17	$3.58	$2.67	$6.25	$161.25	$173.75	3.72%
$170.00	Jul 17	$2.37	$4.00	$6.37	$163.63	$176.37	3.79%
$162.50	Jul 10	$6.30	$0.35	$6.65	$155.85	$169.15	3.96%
$165.00	Jul 17	$5.07	$1.67	$6.74	$158.26	$171.74	4.01%
$172.50	Jul 17	$1.51	$5.68	$7.19	$165.31	$179.69	4.28%
$175.00	Jul 10	$0.26	$7.15	$7.41	$167.59	$182.41	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.16% of stock, avg 1.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$160.00	Jul 10	$0.13	$0.14	$0.27	$159.73	$177.77
$175.00	$160.00	Jul 10	$0.26	$0.14	$0.40	$159.60	$175.40
$177.50	$162.50	Jul 10	$0.13	$0.35	$0.48	$162.02	$177.98
$175.00	$162.50	Jul 10	$0.26	$0.35	$0.61	$161.89	$175.61
$180.00	$157.50	Jul 17	$0.32	$0.34	$0.66	$156.84	$180.66
$172.50	$160.00	Jul 10	$0.58	$0.14	$0.72	$159.28	$173.22
$177.50	$157.50	Jul 17	$0.51	$0.34	$0.85	$156.65	$178.35
$180.00	$160.00	Jul 17	$0.32	$0.53	$0.85	$159.15	$180.85
$190.00	$150.00	Jul 31	$0.40	$0.49	$0.89	$149.11	$190.89
$177.50	$165.00	Jul 10	$0.13	$0.78	$0.91	$164.09	$178.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 24.00, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	162/165	Jul 17	$2.40	$0.10	24.00	$157.60	$164.90
152/155	162/165	Jul 17	$2.34	$0.16	14.62	$152.66	$164.84
155/158	162/165	Jul 17	$2.34	$0.16	14.62	$155.16	$164.84
180/185	190/195	Jul 31	$4.62	$0.38	12.16	$180.38	$194.62
160/162	165/168	Jul 24	$2.17	$0.33	6.58	$160.33	$167.17
170/172	175/178	Jul 17	$2.09	$0.41	5.10	$170.41	$177.09
170/175	180/185	Jul 31	$4.18	$0.82	5.10	$170.82	$184.18
175/180	185/190	Jul 31	$4.11	$0.89	4.62	$175.89	$189.11
168/170	172/175	Jul 24	$2.03	$0.47	4.32	$167.97	$174.53
170/175	180/185	Aug 14	$4.04	$0.96	4.21	$170.96	$184.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Aug 7	$0.08	$4.92	61.50
$182.50	$185.00	$187.50	Jul 10	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 10	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Jul 24	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 10	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 17	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Jul 24	$0.12	$4.88	40.67
$150.00	$155.00	$160.00	Aug 7	$0.17	$4.83	28.41
$150.00	$152.50	$155.00	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.03, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$165.00	1:2	Aug 7	-$0.55	$9.45
$145.00	$155.00	1:2	Jul 17	-$3.38	$6.62
$190.00	$195.00	1:2	Jul 31	$0.00	$5.00
$190.00	$195.00	1:2	Aug 7	$0.00	$5.00
$180.00	$185.00	1:2	Jul 31	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 31	-$0.03	$9.97
$155.00	$150.00	1:2	Jul 24	-$0.03	$4.97
$160.00	$155.00	1:2	Jul 31	-$0.03	$4.97
$145.00	$140.00	1:2	Jul 17	-$0.05	$4.95
$150.00	$145.00	1:2	Jul 24	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.71%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$4.55	0.46	1.1%	2.71%	3.84%	30	27
$170.00	Jul 31	$4.20	0.46	1.1%	2.50%	3.63%	32	177
$175.00	Aug 14	$3.20	0.36	4.1%	1.90%	6.01%	1	4
$170.00	Jul 24	$3.05	0.44	1.1%	1.81%	2.94%	113	73
$175.00	Aug 7	$2.73	0.34	4.1%	1.62%	5.73%	47	59
$175.00	Jul 31	$2.39	0.31	4.1%	1.42%	5.53%	33	165
$170.00	Jul 17	$2.29	0.42	1.1%	1.36%	2.49%	161	1.8K
$172.50	Jul 24	$1.99	0.35	2.6%	1.18%	3.80%	11	--
$180.00	Aug 14	$1.83	0.26	7.1%	1.09%	8.17%	17	4
$180.00	Aug 7	$1.52	0.22	7.1%	0.90%	7.98%	33	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,670

Total Puts 7,203

Put/Call Ratio 0.74

Net Difference 2,467

Prior's Put/Call Breakdown

Total Calls 22,074

Total Puts 8,027

Put/Call Ratio 0.36

Net Difference 14,047

Prior 7-Day Put/Call Summary

Total Calls 145,833

Total Puts 57,644

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card