CVX - Options Database

CVX

CHEVRON CORP NEW

$167.83 -0.81%

(7/2 18:01) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:01)

◀ 7/6 15:05 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 15,022

Calls: 8,687 (58%)

Puts: 6,335 (42%)

Prior (07/02) 26,578

Calls: 19,685 (74%)

Puts: 6,893 (26%)

Current vs Prior -43.48%

Calls: -55.87% (Calls)

Puts: -8.10% (Puts)

Prior 7-Day Total 210,146

Calls: 154,349 (73%)

Puts: 55,797 (27%)

Prior 7-Day Average 30,020

Calls: 22,049 (73%)

Puts: 7,971 (27%)

Current vs Prior 7-Day Avg -49.96%

Calls: -60.60%

Puts: -20.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $3.90M

Calls: $2.24M (57%)

Puts: $1.66M (43%)

Prior (07/02) $5.28M

Calls: $3.03M (57%)

Puts: $2.25M (43%)

Current vs Prior -26.20%

Calls: -26.14%

Puts: -26.28%

Prior 7-Day Total $66.96M

Calls: $39.23M (59%)

Puts: $27.73M (41%)

Prior 7-Day Average $9.57M

Calls: $5.60M (59%)

Puts: $3.96M (41%)

Current vs Prior 7-Day Avg -59.28%

Calls: -60.05%

Puts: -58.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.73

Prior (07/02) 0.35

Current vs Prior +108.26%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +80.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 465,818

Calls: 276,409 (59%)

Puts: 189,409 (41%)

Prior (07/02) 490,880

Calls: 299,790 (61%)

Puts: 191,090 (39%)

Current vs Prior -5.11%

Prior 7-Day Total 3,237,422

Calls: 1,925,307 (59%)

Puts: 1,312,115 (41%)

Prior 7-Day Average 462,488

Calls: 275,043 (59%)

Puts: 187,445 (41%)

Current vs Prior 7-Day Avg +0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.19% | 4.47%4.47% | 9.55%

Prior 2.13% | 3.92%-- | --

Current vs Prior +49.82% | +14.06%-- | --

Prior 7-Day Avg 2.51% | 3.96%-- | --

Current vs 7-Day Avg +27.01% | +12.72%-- | --

Prior 7-Day Eod 2.13% | 3.92%-- | --

Current vs 7-Day Eod +49.82% | +14.06%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 6.85%

Calls: 6.91% | 8.82%

Puts: 11.01% | 4.88%

Prior 11.67% | 9.28%

Calls: 15.53% | 12.50%

Puts: 7.81% | 6.06%

Current vs Prior -23.22% | -26.19%

Prior 7-Day Avg 20.86% | 11.47%

Calls: 27.97% | 14.38%

Puts: 13.74% | 8.57%

Current vs 7-Day Avg -57.04% | -40.30%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	6.65	7.00	$6.83	5.1%	7	0.61	79
$170.00	Jul 17	2.14	2.27	$2.21	5.9%	119	0.41	1.8K
$170.00	Jul 31	4.05	4.30	$4.18	6.0%	28	0.45	177
$145.00	Jul 17	22.35	23.75	$23.05	6.1%	--	0.97	128
$145.00	Jul 10	22.15	23.60	$22.88	6.3%	--	0.90	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	1.65	1.70	$1.67	3.0%	387	0.34	1.6K
$185.00	Jul 17	16.70	17.25	$16.98	3.2%	8	0.96	1.4K
$190.00	Jul 17	21.50	22.45	$21.98	4.3%	--	1.00	359
$170.00	Jul 31	5.65	5.90	$5.78	4.3%	4	0.55	122
$180.00	Jul 17	12.05	12.60	$12.33	4.5%	45	0.92	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.34)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	0.80	0.90	$0.85	11.8%	644	0.20	4.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	0.32	0.36	$0.34	11.8%	179	0.13	306
$155.00	Jul 24	0.42	0.49	$0.45	15.6%	232	0.09	262
$165.00	Jul 10	0.76	0.83	$0.80	8.7%	470	0.27	692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	17.60	19.15	$18.38	8.4%	53	0.99	377
$140.00	Jul 17	27.20	29.35	$28.28	7.6%	--	0.99	47
$155.00	Jul 10	12.40	13.95	$13.18	11.8%	--	0.99	156
$157.50	Jul 10	9.75	11.35	$10.55	15.2%	--	0.97	15
$140.00	Jul 10	27.05	29.30	$28.18	8.0%	--	0.97	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	21.50	22.45	$21.98	4.3%	--	1.00	359
$195.00	Jul 17	26.10	27.90	$27.00	6.7%	--	1.00	85
$185.00	Jul 17	16.70	17.25	$16.98	3.2%	8	0.96	1.4K
$177.50	Jul 10	9.10	10.00	$9.55	9.4%	1	0.95	20
$180.00	Jul 17	12.05	12.60	$12.33	4.5%	45	0.92	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 11.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	0.01	0.59	$0.30	193.3%	1.0K	0.05	12
$170.00	Jul 10	1.06	1.23	$1.15	14.8%	801	0.35	813
$167.50	Jul 10	2.10	2.25	$2.17	6.9%	717	0.54	695
$175.00	Jul 17	0.80	0.90	$0.85	11.8%	644	0.20	4.2K
$172.50	Jul 17	1.32	1.45	$1.39	9.4%	509	0.29	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	1.62	1.74	$1.68	7.1%	1.4K	0.46	1.1K
$167.50	Jul 17	2.65	2.87	$2.76	8.0%	684	0.47	570
$165.00	Jul 10	0.76	0.83	$0.80	8.7%	470	0.27	692
$155.00	Jul 17	0.15	0.23	$0.19	42.1%	453	0.05	683
$165.00	Jul 17	1.65	1.70	$1.67	3.0%	387	0.34	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 46.5%, max 288.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Jul 31	116.0%	30.2%	284.7%	--	165
$140.00	Jul 10	Jul 17	91.6%	46.2%	98.3%	--	58
$195.00	Jul 10	Aug 7	56.4%	29.8%	89.5%	1.0K	1.3K
$200.00	Jul 10	Jul 31	66.2%	38.9%	70.3%	2	238
$197.50	Jul 10	Jul 17	67.6%	44.0%	53.8%	6	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Aug 7	116.0%	29.9%	288.3%	2	79
$140.00	Jul 10	Aug 7	91.6%	34.8%	163.0%	6	10
$150.00	Jul 10	Aug 14	43.0%	28.7%	49.7%	24	117
$152.50	Jul 10	Jul 17	38.7%	30.0%	29.2%	7	17
$155.00	Jul 10	Aug 7	34.8%	27.3%	27.6%	78	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 44.45, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 31	$0.16	$4.84	$0.16	30.25	$190.16
$195.00	$200.00	Jul 24	$0.17	$4.83	$0.17	28.41	$195.17
$185.00	$190.00	Jul 31	$0.28	$4.72	$0.28	16.86	$185.28
$175.00	$177.50	Jul 10	$0.15	$2.35	$0.15	15.67	$175.15
$180.00	$182.50	Jul 17	$0.15	$2.35	$0.15	15.67	$180.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$140.00	Jul 31	$0.22	$9.78	$0.22	44.45	$149.78
$157.50	$155.00	Jul 17	$0.12	$2.38	$0.12	19.83	$157.38
$155.00	$150.00	Jul 24	$0.27	$4.73	$0.27	17.52	$154.73
$150.00	$145.00	Aug 7	$0.34	$4.66	$0.34	13.71	$149.66
$162.50	$160.00	Jul 10	$0.20	$2.30	$0.20	11.50	$162.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 28.41, avg 2.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$4.83	$4.83	$0.17	28.41	$159.83
$145.00	$155.00	Jul 17	$9.62	$9.62	$0.38	25.32	$154.62
$155.00	$160.00	Jul 24	$4.60	$4.60	$0.40	11.50	$159.60
$145.00	$155.00	Jul 31	$9.18	$9.18	$0.82	11.20	$154.18
$145.00	$150.00	Jul 10	$4.50	$4.50	$0.50	9.00	$149.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$4.65	$4.65	$0.35	13.29	$180.35
$180.00	$175.00	Jul 24	$4.45	$4.45	$0.55	8.09	$175.55
$175.00	$172.50	Jul 17	$2.20	$2.20	$0.30	7.33	$172.80
$185.00	$180.00	Jul 31	$4.25	$4.25	$0.75	5.67	$180.75
$177.50	$175.00	Jul 17	$2.10	$2.10	$0.40	5.25	$175.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 10	Jul 17	$0.05	48.6%	32.7%
$195.00	Jul 10	Jul 17	$0.05	56.4%	39.5%
$190.00	Jul 10	Jul 17	$0.06	44.3%	33.6%
$192.50	Jul 10	Jul 17	$0.07	53.4%	39.0%
$140.00	Jul 10	Jul 17	$0.10	91.6%	46.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 10	Jul 17	$0.07	43.0%	33.1%
$152.50	Jul 10	Jul 17	$0.09	38.7%	30.0%
$155.00	Jul 10	Jul 17	$0.16	34.8%	28.9%
$180.00	Jul 17	Jul 24	$0.22	28.3%	27.3%
$157.50	Jul 10	Jul 17	$0.25	31.5%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.29% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 10	$2.17	$1.68	$3.85	$163.65	$171.35	2.29%
$170.00	Jul 10	$1.15	$3.18	$4.33	$165.67	$174.33	2.58%
$165.00	Jul 10	$3.83	$0.80	$4.63	$160.37	$169.63	2.76%
$172.50	Jul 10	$0.56	$5.05	$5.61	$166.89	$178.11	3.34%
$167.50	Jul 17	$3.40	$2.76	$6.16	$161.34	$173.66	3.67%
$162.50	Jul 10	$5.93	$0.34	$6.27	$156.23	$168.77	3.74%
$170.00	Jul 17	$2.21	$4.10	$6.31	$163.69	$176.31	3.76%
$165.00	Jul 17	$5.03	$1.67	$6.70	$158.30	$171.70	3.99%
$172.50	Jul 17	$1.39	$5.55	$6.94	$165.56	$179.44	4.14%
$175.00	Jul 10	$0.27	$7.03	$7.30	$167.70	$182.30	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.15% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$160.00	Jul 10	$0.12	$0.14	$0.26	$159.74	$177.76
$175.00	$160.00	Jul 10	$0.27	$0.14	$0.41	$159.59	$175.41
$177.50	$162.50	Jul 10	$0.12	$0.34	$0.46	$162.04	$177.96
$175.00	$162.50	Jul 10	$0.27	$0.34	$0.61	$161.89	$175.61
$180.00	$157.50	Jul 17	$0.31	$0.31	$0.62	$156.88	$180.62
$172.50	$160.00	Jul 10	$0.56	$0.14	$0.70	$159.30	$173.20
$177.50	$157.50	Jul 17	$0.50	$0.31	$0.81	$156.69	$178.31
$190.00	$150.00	Jul 31	$0.36	$0.48	$0.84	$149.16	$190.84
$172.50	$162.50	Jul 10	$0.56	$0.34	$0.90	$161.60	$173.40
$177.50	$165.00	Jul 10	$0.12	$0.80	$0.92	$164.08	$178.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 7.47, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Jul 31	$4.41	$0.59	7.47	$180.59	$194.41
158/160	162/165	Jul 17	$2.18	$0.32	6.81	$157.82	$164.68
160/162	165/168	Jul 24	$2.16	$0.34	6.35	$160.34	$167.16
168/170	172/175	Jul 24	$2.10	$0.40	5.25	$167.90	$174.60
175/180	185/190	Jul 31	$4.13	$0.87	4.75	$175.87	$189.13
160/162	165/168	Jul 17	$2.06	$0.44	4.68	$160.44	$167.06
170/175	180/185	Jul 31	$4.12	$0.88	4.68	$170.88	$184.12
170/175	180/185	Aug 14	$4.05	$0.95	4.26	$170.95	$184.05
175/180	190/195	Jul 31	$4.01	$0.99	4.05	$175.99	$194.01
155/158	162/165	Jul 17	$1.99	$0.51	3.90	$155.51	$164.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 24	$0.08	$4.92	61.50
$182.50	$185.00	$187.50	Jul 10	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 10	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 17	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Jul 31	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 10	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Jul 24	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 17	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Aug 7	$0.13	$4.87	37.46
$135.00	$140.00	$145.00	Jul 17	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.04, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$165.00	1:2	Aug 7	-$0.31	$9.69
$145.00	$155.00	1:2	Jul 17	-$3.81	$6.19
$190.00	$195.00	1:2	Jul 31	-$0.04	$4.96
$185.00	$190.00	1:2	Jul 31	-$0.08	$4.92
$185.00	$190.00	1:2	Jul 24	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 31	-$0.04	$9.96
$160.00	$155.00	1:2	Jul 31	-$0.04	$4.96
$155.00	$150.00	1:2	Jul 31	-$0.05	$4.95
$160.00	$155.00	1:2	Aug 7	-$0.05	$4.95
$150.00	$145.00	1:2	Jul 24	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.62%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$4.40	0.46	1.3%	2.62%	3.91%	29	27
$170.00	Jul 31	$4.05	0.45	1.3%	2.41%	3.71%	28	177
$175.00	Aug 14	$3.00	0.35	4.3%	1.79%	6.06%	1	4
$170.00	Jul 24	$2.96	0.43	1.3%	1.76%	3.06%	106	73
$175.00	Aug 7	$2.80	0.33	4.3%	1.67%	5.94%	24	59
$175.00	Jul 31	$2.28	0.31	4.3%	1.36%	5.63%	31	165
$170.00	Jul 17	$2.14	0.41	1.3%	1.28%	2.57%	119	1.8K
$172.50	Jul 24	$1.95	0.34	2.8%	1.16%	3.94%	10	--
$180.00	Aug 14	$1.75	0.24	7.2%	1.04%	8.29%	17	4
$175.00	Jul 24	$1.40	0.26	4.3%	0.83%	5.11%	83	241

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,687

Total Puts 6,335

Put/Call Ratio 0.73

Net Difference 2,352

Prior's Put/Call Breakdown

Total Calls 19,685

Total Puts 6,893

Put/Call Ratio 0.35

Net Difference 12,792

Prior 7-Day Put/Call Summary

Total Calls 154,349

Total Puts 55,797

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card