CVX - Options Database

CVX

CHEVRON CORP NEW

$169.20 +2.12%

$169.02 (-0.11%)🌙

as of 07/02 06:01 PM

(7/2 15:05) ◀

Thursday, July 2, 2026 (6:01pm)

▶ (7/6 15:05)

◀ 7/2 18:01 ▶

Option Volume

Detail

ℹ

Current (07/02) 30,101

Calls: 22,074 (73%)

Puts: 8,027 (27%)

Prior (07/01) 29,046

Calls: 15,433 (53%)

Puts: 13,613 (47%)

Current vs Prior +3.63%

Calls: +43.03% (Calls)

Puts: -41.03% (Puts)

Prior 7-Day Total 243,620

Calls: 176,607 (72%)

Puts: 67,013 (28%)

Prior 7-Day Average 34,802

Calls: 25,229 (72%)

Puts: 9,573 (28%)

Current vs Prior 7-Day Avg -13.51%

Calls: -12.51%

Puts: -16.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $6.49M

Calls: $3.85M (59%)

Puts: $2.65M (41%)

Prior (07/01) $11.65M

Calls: $4.15M (36%)

Puts: $7.50M (64%)

Current vs Prior -44.27%

Calls: -7.38%

Puts: -64.70%

Prior 7-Day Total $77.73M

Calls: $42.56M (55%)

Puts: $35.17M (45%)

Prior 7-Day Average $11.10M

Calls: $6.08M (55%)

Puts: $5.02M (45%)

Current vs Prior 7-Day Avg -41.51%

Calls: -36.72%

Puts: -47.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.36

Prior (07/01) 0.88

Current vs Prior -58.77%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -15.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 490,880

Calls: 299,790 (61%)

Puts: 191,090 (39%)

Prior (07/01) 482,926

Calls: 295,468 (61%)

Puts: 187,458 (39%)

Current vs Prior +1.65%

Prior 7-Day Total 3,084,357

Calls: 1,618,778 (60%)

Puts: 1,059,414 (40%)

Prior 7-Day Average 440,622

Calls: 269,796 (60%)

Puts: 176,569 (40%)

Current vs Prior 7-Day Avg +11.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.56% | 3.76%4.88% | 9.82%

Prior 2.17% | 3.98%-- | --

Current vs Prior +73.49% | +22.59%-- | --

Prior 7-Day Avg 2.74% | 4.19%-- | --

Current vs 7-Day Avg +37.06% | +16.39%-- | --

Prior 7-Day Eod 2.17% | 3.98%-- | --

Current vs 7-Day Eod +73.49% | +22.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.57% | 8.20%

Calls: 83.93% | 10.33%

Puts: 39.20% | 6.06%

Prior 11.67% | 9.28%

Calls: 15.53% | 12.50%

Puts: 7.81% | 6.06%

Current vs Prior +427.59% | -11.64%

Prior 7-Day Avg 26.58% | 13.93%

Calls: 25.79% | 20.97%

Puts: 13.38% | 9.18%

Current vs 7-Day Avg +131.63% | -41.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (22,074 calls vs 8,027 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (299,790 calls vs 191,090 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	4.35	4.60	$4.47	5.6%	39	0.59	119
$140.00	Jul 10	28.00	29.75	$28.88	6.1%	--	0.90	11
$170.00	Jul 31	4.90	5.25	$5.08	6.9%	58	0.49	150
$175.00	Jul 31	2.88	3.10	$2.99	7.4%	51	0.35	132
$175.00	Jul 10	0.64	0.69	$0.67	7.5%	353	0.19	814

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	5.25	5.55	$5.40	5.6%	36	0.51	115
$170.00	Jul 24	4.30	4.55	$4.43	5.6%	3	0.52	148
$165.00	Jul 31	3.15	3.40	$3.28	7.6%	22	0.36	157
$165.00	Jul 17	1.62	1.75	$1.69	7.7%	171	0.30	1.7K
$160.00	Jul 31	1.74	1.89	$1.82	8.2%	77	0.23	279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	0.19	0.21	$0.20	10.0%	353	0.07	624
$185.00	Jul 17	0.22	0.24	$0.23	8.7%	477	0.06	6.5K
$175.00	Jul 10	0.64	0.69	$0.67	7.5%	353	0.19	814
$177.50	Jul 17	0.79	0.94	$0.87	17.2%	45	0.18	1.2K
$180.00	Jul 24	0.92	1.03	$0.98	11.2%	64	0.17	672

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	0.45	0.54	$0.50	18.0%	190	0.15	265
$160.00	Jul 17	0.67	0.79	$0.73	16.4%	316	0.15	1.8K
$165.00	Jul 10	0.92	1.03	$0.98	11.2%	305	0.25	653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	27.70	30.45	$29.08	9.5%	--	1.00	47
$145.00	Jul 17	22.55	25.05	$23.80	10.5%	--	1.00	128
$150.00	Jul 2	17.75	20.85	$19.30	16.1%	6	1.00	105
$155.00	Jul 2	12.90	15.40	$14.15	17.7%	--	1.00	129
$160.00	Jul 2	7.60	9.50	$8.55	22.2%	6	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	0.60	1.50	$1.05	85.7%	117	1.00	376
$172.50	Jul 2	2.88	4.60	$3.74	46.0%	3	1.00	57
$175.00	Jul 2	5.50	6.55	$6.03	17.4%	21	1.00	15
$177.50	Jul 2	7.55	9.60	$8.57	23.9%	2	1.00	1
$180.00	Jul 2	9.95	12.50	$11.23	22.7%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 19.2K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 10	0.08	0.50	$0.29	144.8%	5.0K	0.07	47
$170.00	Jul 2	0.00	0.01	$0.01	100.0%	2.0K	0.03	1.0K
$180.00	Jul 31	1.55	1.91	$1.73	20.8%	1.1K	0.23	960
$172.50	Jul 10	1.10	1.30	$1.20	16.7%	655	0.30	3.0K
$175.00	Jul 17	1.26	1.45	$1.36	14.0%	582	0.26	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	1.54	1.89	$1.72	20.3%	864	0.39	853
$167.50	Jul 2	0.00	0.80	$0.40	200.0%	657	0.25	767
$160.00	Jul 17	0.67	0.79	$0.73	16.4%	316	0.15	1.8K
$157.50	Jul 10	0.10	0.21	$0.16	68.7%	307	0.05	38
$165.00	Jul 10	0.92	1.03	$0.98	11.2%	305	0.25	653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1254.0%, max 4170.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Jul 31	1281.0%	32.0%	3903.1%	--	154
$200.00	Jul 2	Jul 31	838.0%	34.0%	2364.7%	32	854
$140.00	Jul 2	Jul 17	988.0%	41.0%	2309.8%	--	58
$187.50	Jul 2	Jul 17	689.0%	30.0%	2196.7%	3	812
$195.00	Jul 2	Aug 14	649.0%	29.0%	2137.9%	4	175

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 14	1281.0%	30.0%	4170.0%	5	153
$152.50	Jul 2	Jul 10	576.0%	30.0%	1820.0%	23	16
$140.00	Jul 2	Jul 31	988.0%	52.0%	1800.0%	--	44
$150.00	Jul 2	Aug 7	567.0%	31.0%	1729.0%	3	113
$155.00	Jul 2	Aug 14	425.0%	30.0%	1316.7%	2	319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 49.00, avg 8.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 24	$0.10	$4.90	$0.10	49.00	$190.10
$185.00	$190.00	Jul 24	$0.14	$4.86	$0.14	34.71	$185.14
$195.00	$200.00	Jul 24	$0.16	$4.84	$0.16	30.25	$195.16
$185.00	$190.00	Jul 31	$0.17	$4.83	$0.17	28.41	$185.17
$182.50	$185.00	Jul 17	$0.12	$2.38	$0.12	19.83	$182.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 17	$0.11	$4.89	$0.11	44.45	$154.89
$150.00	$145.00	Jul 24	$0.12	$4.88	$0.12	40.67	$149.88
$155.00	$150.00	Jul 24	$0.20	$4.80	$0.20	24.00	$154.80
$160.00	$157.50	Jul 10	$0.12	$2.38	$0.12	19.83	$159.88
$155.00	$150.00	Aug 7	$0.33	$4.67	$0.33	14.15	$154.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 32.33, avg 2.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 24	$4.85	$4.85	$0.15	32.33	$154.85
$155.00	$160.00	Jul 17	$4.82	$4.82	$0.18	26.78	$159.82
$160.00	$162.50	Jul 10	$2.38	$2.38	$0.12	19.83	$162.38
$157.50	$160.00	Jul 10	$2.35	$2.35	$0.15	15.67	$159.85
$145.00	$150.00	Jul 24	$4.70	$4.70	$0.30	15.67	$149.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 2	$2.29	$2.29	$0.21	10.90	$172.71
$175.00	$172.50	Jul 17	$2.28	$2.28	$0.22	10.36	$172.72
$180.00	$177.50	Jul 17	$2.28	$2.28	$0.22	10.36	$177.72
$175.00	$172.50	Jul 10	$2.27	$2.27	$0.23	9.87	$172.73
$190.00	$185.00	Jul 17	$4.43	$4.43	$0.57	7.77	$185.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.68, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 2	Jul 10	$0.06	649.0%	45.0%
$140.00	Jul 2	Jul 10	$0.08	988.0%	99.0%
$190.00	Jul 2	Jul 10	$0.09	577.0%	40.0%
$180.00	Jul 2	Jul 10	$0.19	308.0%	27.0%
$182.50	Jul 2	Jul 10	$0.28	397.0%	35.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 2	Jul 10	$0.11	425.0%	33.0%
$185.00	Jul 17	Jul 31	$0.13	27.0%	26.0%
$157.50	Jul 2	Jul 10	$0.15	354.0%	29.0%
$150.00	Jul 2	Jul 10	$0.23	567.0%	49.0%
$160.00	Jul 2	Jul 10	$0.27	284.0%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.63% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 2	$0.01	$1.05	$1.06	$168.94	$171.06	0.63%
$167.50	Jul 2	$1.59	$0.40	$1.99	$165.51	$169.49	1.18%
$172.50	Jul 2	$0.01	$3.74	$3.75	$168.75	$176.25	2.22%
$165.00	Jul 2	$4.04	$0.01	$4.05	$160.95	$169.05	2.39%
$170.00	Jul 10	$2.12	$2.89	$5.01	$164.99	$175.01	2.96%
$167.50	Jul 10	$3.47	$1.72	$5.19	$162.31	$172.69	3.07%
$172.50	Jul 10	$1.20	$4.28	$5.48	$167.02	$177.98	3.24%
$175.00	Jul 2	$0.01	$6.03	$6.04	$168.96	$181.04	3.57%
$165.00	Jul 10	$5.08	$0.98	$6.06	$158.94	$171.06	3.58%
$162.50	Jul 2	$6.13	$0.01	$6.14	$156.36	$168.64	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.40% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$150.00	Jul 24	$0.32	$0.35	$0.67	$149.33	$190.67
$185.00	$150.00	Jul 24	$0.46	$0.35	$0.81	$149.19	$185.81
$177.50	$162.50	Jul 10	$0.34	$0.50	$0.84	$161.66	$178.34
$190.00	$155.00	Jul 24	$0.32	$0.55	$0.87	$154.13	$190.87
$185.00	$155.00	Jul 24	$0.46	$0.55	$1.01	$153.99	$186.01
$190.00	$150.00	Jul 31	$0.61	$0.43	$1.04	$148.96	$191.04
$180.00	$157.50	Jul 17	$0.56	$0.49	$1.05	$156.45	$181.05
$175.00	$162.50	Jul 10	$0.67	$0.50	$1.17	$161.33	$176.17
$177.50	$145.00	Jul 10	$0.34	$0.86	$1.20	$143.80	$178.70
$185.00	$150.00	Jul 31	$0.78	$0.43	$1.21	$148.79	$186.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 28.41, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Jul 31	$4.83	$0.17	28.41	$180.17	$194.83
145/150	155/160	Aug 7	$4.53	$0.47	9.64	$145.47	$159.53
170/175	180/185	Jul 31	$4.50	$0.50	9.00	$170.50	$184.50
150/155	160/165	Jul 31	$4.41	$0.59	7.47	$150.59	$164.41
145/150	155/160	Jul 24	$4.40	$0.60	7.33	$145.60	$159.40
155/158	160/162	Jul 17	$2.12	$0.38	5.58	$155.38	$162.12
155/158	162/165	Jul 17	$2.09	$0.41	5.10	$155.41	$164.59
158/160	162/165	Jul 17	$2.09	$0.41	5.10	$157.91	$164.59
175/180	185/190	Jul 24	$4.17	$0.83	5.02	$175.83	$189.17
175/180	190/195	Jul 24	$4.13	$0.87	4.75	$175.87	$194.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 7	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Aug 14	$0.09	$4.91	54.56
$165.00	$170.00	$175.00	Jul 31	$0.11	$4.89	44.45
$182.50	$185.00	$187.50	Jul 2	$0.08	$2.42	30.25
$187.50	$190.00	$192.50	Jul 2	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 24	$0.08	$4.92	61.50
$155.00	$157.50	$160.00	Jul 10	$0.08	$2.42	30.25
$140.00	$145.00	$150.00	Jul 24	$0.17	$4.83	28.41
$157.50	$160.00	$162.50	Jul 10	$0.10	$2.40	24.00
$150.00	$155.00	$160.00	Jul 31	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.73, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Jul 2	-$0.03	$4.97
$190.00	$195.00	1:2	Jul 24	-$0.12	$4.88
$185.00	$190.00	1:2	Jul 24	-$0.18	$4.82
$185.00	$190.00	1:2	Aug 7	-$0.18	$4.82
$170.00	$175.00	1:2	Jul 24	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 31	-$1.73	$8.27
$145.00	$140.00	1:2	Jul 17	-$0.02	$4.98
$150.00	$145.00	1:2	Jul 17	-$0.02	$4.98
$155.00	$150.00	1:2	Jul 17	-$0.03	$4.97
$150.00	$145.00	1:2	Jul 24	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.10%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 14	$5.25	0.49	0.5%	3.10%	3.58%	1	--
$170.00	Aug 7	$5.00	0.50	0.5%	2.96%	3.43%	6	23
$170.00	Jul 31	$4.90	0.49	0.5%	2.90%	3.37%	58	150
$170.00	Jul 24	$3.80	0.48	0.5%	2.25%	2.72%	7	73
$175.00	Aug 7	$3.10	0.37	3.4%	1.83%	5.26%	45	15
$170.00	Jul 17	$2.99	0.47	0.5%	1.77%	2.24%	376	1.7K
$175.00	Jul 31	$2.88	0.35	3.4%	1.70%	5.13%	51	132
$175.00	Aug 14	$2.86	0.36	3.4%	1.69%	5.12%	4	--
$170.00	Jul 10	$2.00	0.45	0.5%	1.18%	1.65%	261	742
$172.50	Jul 17	$2.00	0.36	1.9%	1.18%	3.13%	70	385

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,074

Total Puts 8,027

Put/Call Ratio 0.36

Net Difference 14,047

Prior's Put/Call Breakdown

Total Calls 15,433

Total Puts 13,613

Put/Call Ratio 0.88

Net Difference 1,820

Prior 7-Day Put/Call Summary

Total Calls 176,607

Total Puts 67,013

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card