CVX - Options Database

CVX

CHEVRON CORP NEW

$168.26 +1.55%

(7/2 14:45) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:01)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 26,578

Calls: 19,685 (74%)

Puts: 6,893 (26%)

Prior (07/01) 23,859

Calls: 13,804 (58%)

Puts: 10,055 (42%)

Current vs Prior +11.40%

Calls: +42.60% (Calls)

Puts: -31.45% (Puts)

Prior 7-Day Total 209,136

Calls: 157,469 (75%)

Puts: 51,667 (25%)

Prior 7-Day Average 29,876

Calls: 22,495 (75%)

Puts: 7,381 (25%)

Current vs Prior 7-Day Avg -11.04%

Calls: -12.49%

Puts: -6.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $5.28M

Calls: $3.03M (57%)

Puts: $2.25M (43%)

Prior (07/01) $7.29M

Calls: $3.95M (54%)

Puts: $3.35M (46%)

Current vs Prior -27.64%

Calls: -23.19%

Puts: -32.89%

Prior 7-Day Total $67.72M

Calls: $41.11M (61%)

Puts: $26.60M (39%)

Prior 7-Day Average $9.67M

Calls: $5.87M (61%)

Puts: $3.80M (39%)

Current vs Prior 7-Day Avg -45.44%

Calls: -48.39%

Puts: -40.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.35

Prior (07/01) 0.73

Current vs Prior -51.93%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +0.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 490,880

Calls: 299,790 (61%)

Puts: 191,090 (39%)

Prior (07/01) 482,926

Calls: 295,468 (61%)

Puts: 187,458 (39%)

Current vs Prior +1.65%

Prior 7-Day Total 3,187,824

Calls: 1,880,972 (59%)

Puts: 1,306,852 (41%)

Prior 7-Day Average 455,403

Calls: 268,710 (59%)

Puts: 186,693 (41%)

Current vs Prior 7-Day Avg +7.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.64% | 3.74%3.74% | 4.80%3.74% | 4.80%4.80% | 9.76%

Prior 2.61% | 4.28%-- | ---- | ---- | --

Current vs Prior -37.21% | -12.61%-- | ---- | ---- | --

Prior 7-Day Avg 2.58% | 3.95%-- | ---- | ---- | --

Current vs 7-Day Avg -36.39% | -5.11%-- | ---- | ---- | --

Prior 7-Day Eod 2.61% | 4.28%-- | ---- | ---- | --

Current vs 7-Day Eod -37.21% | -12.61%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.57% | 8.20%

Calls: 83.93% | 10.33%

Puts: 39.20% | 6.06%

Prior 11.73% | 9.54%

Calls: 11.54% | 12.20%

Puts: 11.93% | 6.89%

Current vs Prior +424.89% | -14.05%

Prior 7-Day Avg 20.10% | 11.34%

Calls: 26.62% | 13.65%

Puts: 13.58% | 9.02%

Current vs 7-Day Avg +206.34% | -27.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (19,685 calls vs 6,893 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (299,790 calls vs 191,090 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 17	1.74	1.80	$1.77	3.4%	48	0.33	385
$170.00	Jul 24	3.40	3.55	$3.47	4.3%	6	0.45	73
$180.00	Jul 17	0.44	0.46	$0.45	4.4%	177	0.11	3.3K
$165.00	Jul 31	7.10	7.45	$7.28	4.8%	1	0.62	69
$170.00	Jul 31	4.50	4.75	$4.63	5.4%	25	0.47	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	4.75	4.90	$4.83	3.1%	2	0.55	148
$170.00	Jul 31	5.65	5.85	$5.75	3.5%	34	0.53	115
$162.50	Jul 17	1.19	1.24	$1.21	4.1%	22	0.24	176
$167.50	Jul 17	2.79	2.92	$2.86	4.5%	87	0.45	538
$170.00	Jul 17	4.05	4.25	$4.15	4.8%	83	0.57	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.10	0.12	$0.11	18.2%	397	0.03	3.6K
$185.00	Jul 17	0.18	0.21	$0.20	15.0%	464	0.05	6.5K
$177.50	Jul 10	0.27	0.29	$0.28	7.1%	64	0.09	2.4K
$180.00	Jul 17	0.44	0.46	$0.45	4.4%	177	0.11	3.3K
$175.00	Jul 10	0.48	0.53	$0.51	9.8%	263	0.16	814

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	0.15	0.18	$0.16	18.8%	62	0.05	38
$160.00	Jul 10	0.30	0.34	$0.32	12.5%	97	0.10	286
$162.50	Jul 10	0.58	0.65	$0.62	11.3%	167	0.17	265
$160.00	Jul 17	0.72	0.78	$0.75	8.0%	295	0.16	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	27.40	29.40	$28.40	7.0%	--	1.00	11
$150.00	Jul 2	17.70	19.35	$18.52	8.9%	--	1.00	105
$155.00	Jul 2	12.50	13.95	$13.23	11.0%	--	1.00	129
$160.00	Jul 2	7.60	8.90	$8.25	15.8%	6	1.00	6
$162.50	Jul 2	5.10	6.70	$5.90	27.1%	3	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	20.65	22.20	$21.42	7.2%	4	1.00	360
$195.00	Jul 17	25.90	27.45	$26.67	5.8%	--	1.00	85
$180.00	Jul 2	10.75	12.55	$11.65	15.5%	1	1.00	2
$177.50	Jul 2	9.05	9.70	$9.38	6.9%	1	0.99	1
$175.00	Jul 2	6.10	7.20	$6.65	16.5%	21	0.99	15

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 16.5K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 10	0.08	0.16	$0.12	66.7%	5.0K	0.04	47
$170.00	Jul 2	0.01	0.02	$0.02	50.0%	1.4K	0.04	1.0K
$180.00	Jul 31	1.45	1.55	$1.50	6.7%	1.1K	0.21	960
$172.50	Jul 10	0.88	0.98	$0.93	10.8%	588	0.26	3.0K
$185.00	Jul 17	0.18	0.21	$0.20	15.0%	464	0.05	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	1.93	2.11	$2.02	8.9%	829	0.44	853
$167.50	Jul 2	0.02	0.05	$0.04	75.0%	628	0.12	767
$160.00	Jul 17	0.72	0.78	$0.75	8.0%	295	0.16	1.8K
$165.00	Jul 10	1.10	1.20	$1.15	8.7%	287	0.29	653
$155.00	Jul 17	0.25	0.33	$0.29	27.6%	264	0.07	594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 779.9%, max 2418.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Jul 31	714.3%	30.7%	2229.5%	--	154
$200.00	Jul 2	Jul 31	570.4%	34.8%	1537.6%	30	854
$190.00	Jul 2	Aug 14	401.9%	25.2%	1494.3%	5	1.1K
$140.00	Jul 2	Jul 17	634.4%	40.0%	1485.4%	--	58
$195.00	Jul 2	Aug 7	444.6%	28.9%	1438.7%	1	186

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 14	714.3%	28.4%	2418.9%	5	153
$140.00	Jul 2	Jul 31	634.4%	51.5%	1131.0%	--	44
$150.00	Jul 2	Aug 7	357.9%	30.0%	1093.9%	3	113
$152.50	Jul 2	Jul 10	361.2%	32.3%	1019.2%	23	16
$155.00	Jul 2	Aug 14	326.0%	31.4%	938.9%	2	319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 40.67, avg 8.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 24	$0.12	$4.88	$0.12	40.67	$185.12
$195.00	$200.00	Jul 24	$0.16	$4.84	$0.16	30.25	$195.16
$177.50	$180.00	Jul 10	$0.10	$2.40	$0.10	24.00	$177.60
$185.00	$190.00	Aug 7	$0.22	$4.78	$0.22	21.73	$185.22
$187.50	$190.00	Jul 17	$0.12	$2.38	$0.12	19.83	$187.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 24	$0.12	$4.88	$0.12	40.67	$149.88
$155.00	$150.00	Jul 17	$0.14	$4.86	$0.14	34.71	$154.86
$145.00	$140.00	Jul 2	$0.16	$4.84	$0.16	30.25	$144.84
$155.00	$150.00	Jul 24	$0.26	$4.74	$0.26	18.23	$154.74
$160.00	$157.50	Jul 10	$0.16	$2.34	$0.16	14.62	$159.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 40.67, avg 4.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 2	$4.86	$4.86	$0.14	34.71	$149.86
$145.00	$150.00	Jul 24	$4.85	$4.85	$0.15	32.33	$149.85
$145.00	$150.00	Jul 10	$4.82	$4.82	$0.18	26.78	$149.82
$155.00	$160.00	Jul 24	$4.73	$4.73	$0.27	17.52	$159.73
$160.00	$162.50	Jul 2	$2.35	$2.35	$0.15	15.67	$162.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 31	$4.88	$4.88	$0.12	40.67	$180.12
$175.00	$172.50	Jul 2	$2.37	$2.37	$0.13	18.23	$172.63
$185.00	$182.50	Jul 17	$2.37	$2.37	$0.13	18.23	$182.63
$180.00	$177.50	Jul 10	$2.34	$2.34	$0.16	14.62	$177.66
$190.00	$185.00	Jul 17	$4.67	$4.67	$0.33	14.15	$185.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.62, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 2	Jul 10	$0.06	409.4%	42.7%
$195.00	Jul 2	Jul 10	$0.06	444.6%	46.1%
$145.00	Jul 2	Jul 10	$0.07	714.3%	78.4%
$190.00	Jul 2	Jul 10	$0.09	401.9%	41.0%
$150.00	Jul 2	Jul 10	$0.11	357.9%	38.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 2	Jul 10	$0.06	357.9%	38.2%
$155.00	Jul 2	Jul 10	$0.10	326.0%	31.9%
$157.50	Jul 2	Jul 10	$0.15	216.9%	28.3%
$135.00	Jul 17	Jul 24	$0.18	51.6%	50.4%
$160.00	Jul 2	Jul 10	$0.31	169.8%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.48% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 2	$0.77	$0.04	$0.81	$166.69	$168.31	0.48%
$170.00	Jul 2	$0.02	$1.99	$2.01	$167.99	$172.01	1.19%
$165.00	Jul 2	$3.08	$0.01	$3.09	$161.91	$168.09	1.84%
$172.50	Jul 2	$0.02	$4.28	$4.30	$168.20	$176.80	2.56%
$167.50	Jul 10	$3.00	$2.02	$5.02	$162.48	$172.52	2.98%
$170.00	Jul 10	$1.71	$3.30	$5.01	$164.99	$175.01	2.98%
$165.00	Jul 10	$4.33	$1.15	$5.48	$159.52	$170.48	3.26%
$162.50	Jul 2	$5.90	$0.01	$5.91	$156.59	$168.41	3.51%
$172.50	Jul 10	$0.93	$5.28	$6.21	$166.29	$178.71	3.69%
$175.00	Jul 2	$0.01	$6.65	$6.66	$168.34	$181.66	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.30% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Jul 10	$0.18	$0.32	$0.50	$159.50	$180.50
$177.50	$160.00	Jul 10	$0.28	$0.32	$0.60	$159.40	$178.10
$190.00	$150.00	Jul 24	$0.31	$0.35	$0.66	$149.34	$190.66
$185.00	$150.00	Jul 24	$0.43	$0.35	$0.78	$149.22	$185.78
$180.00	$162.50	Jul 10	$0.18	$0.62	$0.80	$161.70	$180.80
$175.00	$160.00	Jul 10	$0.51	$0.32	$0.83	$159.17	$175.83
$177.50	$162.50	Jul 10	$0.28	$0.62	$0.90	$161.60	$178.40
$190.00	$155.00	Jul 24	$0.31	$0.61	$0.92	$154.08	$190.92
$180.00	$157.50	Jul 17	$0.45	$0.50	$0.95	$156.55	$180.95
$190.00	$150.00	Jul 31	$0.45	$0.52	$0.97	$149.03	$190.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 32.33, avg credit $2.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Jul 24	$4.85	$0.15	32.33	$145.15	$159.85
135/140	160/165	Jul 31	$4.49	$0.51	8.80	$135.51	$164.49
170/172	175/178	Jul 17	$2.20	$0.30	7.33	$170.30	$177.20
135/140	155/160	Jul 31	$4.40	$0.60	7.33	$135.60	$159.40
150/155	160/165	Jul 31	$4.35	$0.65	6.69	$150.65	$164.35
145/150	160/165	Aug 7	$4.29	$0.71	6.04	$145.71	$164.29
150/155	160/165	Aug 7	$4.22	$0.78	5.41	$150.78	$164.22
145/150	155/160	Aug 7	$4.21	$0.79	5.33	$145.79	$159.21
175/180	195/200	Jul 24	$4.16	$0.84	4.95	$175.84	$199.16
158/160	162/165	Jul 10	$2.06	$0.44	4.68	$157.94	$164.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 10	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Jul 31	$0.15	$4.85	32.33
$140.00	$145.00	$150.00	Jul 2	$0.16	$4.84	30.25
$182.50	$185.00	$187.50	Jul 2	$0.08	$2.42	30.25
$187.50	$190.00	$192.50	Jul 2	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 24	$0.07	$4.93	70.43
$145.00	$150.00	$155.00	Jul 17	$0.09	$4.91	54.56
$135.00	$140.00	$145.00	Jul 17	$0.10	$4.90	49.00
$170.00	$172.50	$175.00	Jul 17	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Jul 24	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.64, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Jul 17	-$4.75	$5.25
$180.00	$185.00	1:2	Jul 24	-$0.01	$4.99
$195.00	$200.00	1:2	Jul 2	-$0.03	$4.97
$170.00	$175.00	1:2	Jul 24	-$0.05	$4.95
$185.00	$190.00	1:2	Jul 31	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 31	-$1.64	$8.36
$145.00	$140.00	1:2	Jul 17	$0.00	$5.00
$160.00	$155.00	1:2	Jul 24	$0.00	$5.00
$155.00	$150.00	1:2	Jul 17	-$0.01	$4.99
$150.00	$145.00	1:2	Jul 17	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.00%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 14	$5.05	0.48	1.0%	3.00%	4.04%	1	--
$170.00	Aug 7	$4.75	0.47	1.0%	2.82%	3.86%	6	23
$170.00	Jul 31	$4.50	0.47	1.0%	2.67%	3.71%	25	150
$170.00	Jul 24	$3.40	0.45	1.0%	2.02%	3.05%	6	73
$175.00	Aug 14	$3.05	0.35	4.0%	1.81%	5.82%	4	--
$175.00	Aug 7	$2.85	0.34	4.0%	1.69%	5.70%	45	15
$175.00	Jul 31	$2.64	0.33	4.0%	1.57%	5.57%	30	132
$170.00	Jul 17	$2.62	0.43	1.0%	1.56%	2.59%	217	1.7K
$172.50	Jul 17	$1.74	0.33	2.5%	1.03%	3.55%	48	385
$175.00	Jul 24	$1.71	0.28	4.0%	1.02%	5.02%	50	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,685

Total Puts 6,893

Put/Call Ratio 0.35

Net Difference 12,792

Prior's Put/Call Breakdown

Total Calls 13,804

Total Puts 10,055

Put/Call Ratio 0.73

Net Difference 3,749

Prior 7-Day Put/Call Summary

Total Calls 157,469

Total Puts 51,667

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card