CVX - Options Database

CVX

CHEVRON CORP NEW

$168.43 +1.65%

(7/1 18:01) ◀

Thursday, July 2, 2026 (2:45pm)

▶ (7/2 15:05)

◀ 7/2 14:45 ▶

Option Volume

Detail

ℹ

Current (07/02) 25,461

Calls: 18,759 (74%)

Puts: 6,702 (26%)

Prior (07/01) 29,046

Calls: 15,433 (53%)

Puts: 13,613 (47%)

Current vs Prior -12.34%

Calls: +21.55% (Calls)

Puts: -50.77% (Puts)

Prior 7-Day Total 243,620

Calls: 176,607 (72%)

Puts: 67,013 (28%)

Prior 7-Day Average 34,802

Calls: 25,229 (72%)

Puts: 9,573 (28%)

Current vs Prior 7-Day Avg -26.84%

Calls: -25.65%

Puts: -29.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $5.15M

Calls: $2.96M (58%)

Puts: $2.19M (42%)

Prior (07/01) $11.65M

Calls: $4.15M (36%)

Puts: $7.50M (64%)

Current vs Prior -55.82%

Calls: -28.71%

Puts: -70.84%

Prior 7-Day Total $77.73M

Calls: $42.56M (55%)

Puts: $35.17M (45%)

Prior 7-Day Average $11.10M

Calls: $6.08M (55%)

Puts: $5.02M (45%)

Current vs Prior 7-Day Avg -53.64%

Calls: -51.29%

Puts: -56.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.36

Prior (07/01) 0.88

Current vs Prior -59.50%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -16.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 490,880

Calls: 299,790 (61%)

Puts: 191,090 (39%)

Prior (07/01) 482,926

Calls: 295,468 (61%)

Puts: 187,458 (39%)

Current vs Prior +1.65%

Prior 7-Day Total 3,084,357

Calls: 1,844,391 (60%)

Puts: 1,239,966 (40%)

Prior 7-Day Average 440,622

Calls: 263,484 (60%)

Puts: 177,138 (40%)

Current vs Prior 7-Day Avg +11.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.59% | 3.75%3.75% | 4.83%3.75% | 4.83%4.83% | 9.77%

Prior 2.17% | 3.98%-- | ---- | ---- | --

Current vs Prior -26.56% | -5.81%-- | ---- | ---- | --

Prior 7-Day Avg 2.74% | 4.19%-- | ---- | ---- | --

Current vs 7-Day Avg -41.98% | -10.57%-- | ---- | ---- | --

Prior 7-Day Eod 2.17% | 3.98%-- | ---- | ---- | --

Current vs 7-Day Eod -26.56% | -5.81%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.68% | 7.77%

Calls: 20.88% | 7.92%

Puts: 78.48% | 7.62%

Prior 11.67% | 9.28%

Calls: 15.53% | 12.50%

Puts: 7.81% | 6.06%

Current vs Prior +325.71% | -16.27%

Prior 7-Day Avg 20.48% | 14.68%

Calls: 24.91% | 20.07%

Puts: 16.05% | 9.28%

Current vs 7-Day Avg +142.60% | -47.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (18,759 calls vs 6,702 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (299,790 calls vs 191,090 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	7.25	7.55	$7.40	4.1%	1	0.62	69
$175.00	Jul 17	1.16	1.21	$1.19	4.2%	247	0.24	4.1K
$170.00	Jul 31	4.55	4.75	$4.65	4.3%	25	0.47	150
$180.00	Jul 31	1.48	1.55	$1.52	4.6%	1.1K	0.21	960
$170.00	Jul 24	3.50	3.70	$3.60	5.6%	6	0.46	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	5.60	5.80	$5.70	3.5%	34	0.53	115
$180.00	Jul 17	11.55	12.00	$11.78	3.8%	36	0.88	2.1K
$170.00	Jul 24	4.70	4.90	$4.80	4.2%	2	0.55	148
$167.50	Jul 17	2.76	2.88	$2.82	4.3%	67	0.44	538
$170.00	Jul 17	4.00	4.20	$4.10	4.9%	76	0.56	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.20	0.23	$0.22	13.6%	451	0.05	6.5K
$177.50	Jul 10	0.27	0.30	$0.29	10.3%	63	0.09	2.4K
$180.00	Jul 17	0.47	0.52	$0.50	10.0%	177	0.12	3.3K
$175.00	Jul 10	0.49	0.58	$0.53	17.0%	263	0.16	814
$177.50	Jul 17	0.71	0.83	$0.77	15.6%	23	0.17	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	0.15	0.18	$0.16	18.8%	60	0.05	38
$160.00	Jul 10	0.28	0.34	$0.31	19.4%	94	0.10	286
$162.50	Jul 10	0.56	0.65	$0.61	14.8%	160	0.17	265
$160.00	Jul 17	0.71	0.79	$0.75	10.7%	283	0.16	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	27.40	29.40	$28.40	7.0%	--	1.00	11
$150.00	Jul 2	17.70	19.35	$18.52	8.9%	--	1.00	105
$155.00	Jul 2	12.50	13.95	$13.23	11.0%	--	1.00	129
$160.00	Jul 2	7.60	8.90	$8.25	15.8%	6	1.00	6
$162.50	Jul 2	5.10	6.70	$5.90	27.1%	3	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	20.65	21.80	$21.23	5.4%	3	1.00	360
$195.00	Jul 17	25.90	27.45	$26.67	5.8%	--	1.00	85
$180.00	Jul 2	10.75	12.55	$11.65	15.5%	1	1.00	2
$177.50	Jul 2	8.40	9.70	$9.05	14.4%	1	0.99	1
$175.00	Jul 2	6.10	7.20	$6.65	16.5%	21	0.99	15

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 15.7K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 10	0.08	0.24	$0.16	100.0%	5.0K	0.05	47
$170.00	Jul 2	0.01	0.03	$0.02	100.0%	1.3K	0.05	1.0K
$180.00	Jul 31	1.48	1.55	$1.52	4.6%	1.1K	0.21	960
$172.50	Jul 10	0.95	1.03	$0.99	8.1%	549	0.27	3.0K
$185.00	Jul 17	0.20	0.23	$0.22	13.6%	451	0.05	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	1.89	2.12	$2.01	11.4%	818	0.43	853
$167.50	Jul 2	0.02	0.06	$0.04	100.0%	605	0.11	767
$160.00	Jul 17	0.71	0.79	$0.75	10.7%	283	0.16	1.8K
$165.00	Jul 10	1.02	1.16	$1.09	12.8%	279	0.28	653
$155.00	Jul 17	0.25	0.40	$0.33	45.5%	264	0.07	594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 657.5%, max 2146.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Jul 31	631.7%	30.7%	1955.7%	--	154
$200.00	Jul 2	Jul 31	500.2%	34.8%	1339.3%	30	854
$140.00	Jul 2	Jul 17	560.7%	40.1%	1296.6%	--	58
$190.00	Jul 2	Aug 14	349.2%	26.0%	1243.2%	4	1.1K
$187.50	Jul 2	Jul 17	416.5%	31.8%	1211.8%	1	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 14	631.7%	28.1%	2146.0%	5	153
$140.00	Jul 2	Jul 31	560.7%	51.6%	986.4%	--	44
$150.00	Jul 2	Aug 7	317.1%	30.1%	954.2%	3	113
$155.00	Jul 2	Aug 14	289.4%	27.8%	942.8%	2	319
$152.50	Jul 2	Jul 10	320.4%	32.3%	891.0%	23	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 40.67, avg 8.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 24	$0.12	$4.88	$0.12	40.67	$185.12
$195.00	$200.00	Jul 24	$0.16	$4.84	$0.16	30.25	$195.16
$185.00	$190.00	Aug 7	$0.16	$4.84	$0.16	30.25	$185.16
$182.50	$185.00	Jul 10	$0.10	$2.40	$0.10	24.00	$182.60
$187.50	$190.00	Jul 17	$0.11	$2.39	$0.11	21.73	$187.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 24	$0.12	$4.88	$0.12	40.67	$149.88
$160.00	$155.00	Aug 14	$0.15	$4.85	$0.15	32.33	$159.85
$145.00	$140.00	Jul 2	$0.16	$4.84	$0.16	30.25	$144.84
$155.00	$150.00	Jul 17	$0.18	$4.82	$0.18	26.78	$154.82
$155.00	$150.00	Jul 24	$0.26	$4.74	$0.26	18.23	$154.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 40.67, avg 3.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 2	$4.86	$4.86	$0.14	34.71	$149.86
$145.00	$150.00	Jul 24	$4.85	$4.85	$0.15	32.33	$149.85
$145.00	$150.00	Jul 10	$4.82	$4.82	$0.18	26.78	$149.82
$155.00	$160.00	Jul 24	$4.73	$4.73	$0.27	17.52	$159.73
$160.00	$162.50	Jul 2	$2.35	$2.35	$0.15	15.67	$162.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 31	$4.88	$4.88	$0.12	40.67	$180.12
$190.00	$185.00	Jul 17	$4.78	$4.78	$0.22	21.73	$185.22
$175.00	$172.50	Jul 2	$2.37	$2.37	$0.13	18.23	$172.63
$177.50	$175.00	Jul 17	$2.15	$2.15	$0.35	6.14	$175.35
$185.00	$182.50	Jul 17	$2.07	$2.07	$0.43	4.81	$182.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.64, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 2	Jul 10	$0.06	358.5%	42.6%
$195.00	Jul 2	Jul 10	$0.06	389.5%	46.0%
$145.00	Jul 2	Jul 10	$0.07	631.7%	78.5%
$190.00	Jul 2	Jul 10	$0.09	349.2%	40.9%
$150.00	Jul 2	Jul 10	$0.11	317.1%	38.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 2	Jul 10	$0.06	317.1%	38.3%
$155.00	Jul 2	Jul 10	$0.10	289.4%	31.9%
$157.50	Jul 2	Jul 10	$0.15	193.0%	28.4%
$135.00	Jul 17	Jul 24	$0.18	51.7%	50.5%
$160.00	Jul 2	Jul 10	$0.30	151.6%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.56% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 2	$0.91	$0.04	$0.95	$166.55	$168.45	0.56%
$170.00	Jul 2	$0.02	$1.77	$1.79	$168.21	$171.79	1.06%
$165.00	Jul 2	$3.08	$0.01	$3.09	$161.91	$168.09	1.83%
$172.50	Jul 2	$0.02	$4.28	$4.30	$168.20	$176.80	2.55%
$167.50	Jul 10	$3.03	$2.01	$5.04	$162.46	$172.54	2.99%
$170.00	Jul 10	$1.80	$3.28	$5.08	$164.92	$175.08	3.02%
$165.00	Jul 10	$4.38	$1.09	$5.47	$159.53	$170.47	3.25%
$162.50	Jul 2	$5.90	$0.01	$5.91	$156.59	$168.41	3.51%
$172.50	Jul 10	$0.99	$5.28	$6.27	$166.23	$178.77	3.72%
$175.00	Jul 2	$0.01	$6.65	$6.66	$168.34	$181.66	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.27% of stock, avg 1.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Jul 10	$0.14	$0.31	$0.45	$159.55	$180.45
$177.50	$160.00	Jul 10	$0.29	$0.31	$0.60	$159.40	$178.10
$190.00	$150.00	Jul 24	$0.31	$0.35	$0.66	$149.34	$190.66
$180.00	$162.50	Jul 10	$0.14	$0.61	$0.75	$161.75	$180.75
$185.00	$150.00	Jul 24	$0.43	$0.35	$0.78	$149.22	$185.78
$175.00	$160.00	Jul 10	$0.53	$0.31	$0.84	$159.16	$175.84
$177.50	$162.50	Jul 10	$0.29	$0.61	$0.90	$161.60	$178.40
$190.00	$155.00	Jul 24	$0.31	$0.61	$0.92	$154.08	$190.92
$190.00	$150.00	Jul 31	$0.45	$0.52	$0.97	$149.03	$190.97
$180.00	$145.00	Jul 10	$0.14	$0.86	$1.00	$144.00	$181.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 32.33, avg credit $2.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Jul 24	$4.85	$0.15	32.33	$145.15	$159.85
170/172	175/178	Jul 17	$2.22	$0.28	7.93	$170.28	$177.22
135/140	155/160	Jul 31	$4.40	$0.60	7.33	$135.60	$159.40
135/140	160/165	Jul 31	$4.37	$0.63	6.94	$135.63	$164.37
145/150	160/165	Aug 7	$4.29	$0.71	6.04	$145.71	$164.29
160/162	165/168	Jul 17	$2.14	$0.36	5.94	$160.36	$167.14
150/155	160/165	Aug 7	$4.25	$0.75	5.67	$150.75	$164.25
150/155	160/165	Jul 31	$4.23	$0.77	5.49	$150.77	$164.23
145/150	155/160	Aug 7	$4.21	$0.79	5.33	$145.79	$159.21
175/180	195/200	Jul 24	$4.18	$0.82	5.10	$175.82	$199.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Jul 17	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 17	$0.07	$2.43	34.71
$185.00	$190.00	$195.00	Jul 31	$0.15	$4.85	32.33
$140.00	$145.00	$150.00	Jul 2	$0.16	$4.84	30.25
$182.50	$185.00	$187.50	Jul 2	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 24	$0.07	$4.93	70.43
$135.00	$140.00	$145.00	Jul 17	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Jul 24	$0.11	$4.89	44.45
$145.00	$150.00	$155.00	Jul 17	$0.13	$4.87	37.46
$145.00	$150.00	$155.00	Jul 24	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.64, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Jul 17	-$4.75	$5.25
$195.00	$200.00	1:2	Jul 2	-$0.03	$4.97
$170.00	$175.00	1:2	Jul 24	-$0.06	$4.94
$185.00	$190.00	1:2	Jul 31	-$0.06	$4.94
$190.00	$195.00	1:2	Jul 24	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 31	-$1.64	$8.36
$145.00	$140.00	1:2	Jul 17	$0.00	$5.00
$160.00	$155.00	1:2	Jul 24	-$0.01	$4.99
$150.00	$145.00	1:2	Jul 17	-$0.05	$4.95
$155.00	$150.00	1:2	Jul 24	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.00%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 14	$5.05	0.48	0.9%	3.00%	3.93%	1	--
$170.00	Aug 7	$4.75	0.47	0.9%	2.82%	3.75%	5	23
$170.00	Jul 31	$4.55	0.47	0.9%	2.70%	3.63%	25	150
$170.00	Jul 24	$3.50	0.46	0.9%	2.08%	3.01%	6	73
$175.00	Aug 14	$3.05	0.35	3.9%	1.81%	5.71%	4	--
$175.00	Aug 7	$2.85	0.34	3.9%	1.69%	5.59%	45	15
$170.00	Jul 17	$2.67	0.44	0.9%	1.59%	2.52%	217	1.7K
$175.00	Jul 31	$2.66	0.33	3.9%	1.58%	5.48%	30	132
$172.50	Jul 17	$1.79	0.33	2.4%	1.06%	3.48%	48	385
$175.00	Jul 24	$1.76	0.28	3.9%	1.04%	4.95%	30	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,759

Total Puts 6,702

Put/Call Ratio 0.36

Net Difference 12,057

Prior's Put/Call Breakdown

Total Calls 15,433

Total Puts 13,613

Put/Call Ratio 0.88

Net Difference 1,820

Prior 7-Day Put/Call Summary

Total Calls 176,607

Total Puts 67,013

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card