CVX - Options Database

CVX

CHEVRON CORP NEW

$165.69 -0.04%

$165.85 (+0.10%)🌙

as of 07/01 06:01 PM

(7/1 15:05) ◀

Wednesday, July 1, 2026 (6:01pm)

▶

◀ 7/1 18:01

Option Volume

Detail

ℹ

Current (07/01) 29,046

Calls: 15,433 (53%)

Puts: 13,613 (47%)

Prior (06/30) 50,418

Calls: 41,407 (82%)

Puts: 9,011 (18%)

Current vs Prior -42.39%

Calls: -62.73% (Calls)

Puts: +51.07% (Puts)

Prior 7-Day Total 240,826

Calls: 180,564 (75%)

Puts: 60,262 (25%)

Prior 7-Day Average 34,403

Calls: 25,794 (75%)

Puts: 8,608 (25%)

Current vs Prior 7-Day Avg -15.57%

Calls: -40.17%

Puts: +58.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $11.65M

Calls: $4.15M (36%)

Puts: $7.50M (64%)

Prior (06/30) $10.56M

Calls: $5.14M (49%)

Puts: $5.42M (51%)

Current vs Prior +10.33%

Calls: -19.21%

Puts: +38.35%

Prior 7-Day Total $75.88M

Calls: $45.69M (60%)

Puts: $30.19M (40%)

Prior 7-Day Average $10.84M

Calls: $6.53M (60%)

Puts: $4.31M (40%)

Current vs Prior 7-Day Avg +7.50%

Calls: -36.36%

Puts: +73.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.88

Prior (06/30) 0.22

Current vs Prior +305.33%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +148.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 482,926

Calls: 295,468 (61%)

Puts: 187,458 (39%)

Prior (06/30) 462,216

Calls: 275,201 (60%)

Puts: 187,015 (40%)

Current vs Prior +4.48%

Prior 7-Day Total 3,034,759

Calls: 1,800,056 (59%)

Puts: 1,234,703 (41%)

Prior 7-Day Average 433,537

Calls: 257,150 (59%)

Puts: 176,386 (41%)

Current vs Prior 7-Day Avg +11.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.98% | 4.94%3.98% | 4.94%4.94% | 9.87%

Prior 2.64% | 4.32%-- | ---- | --

Current vs Prior -17.81% | -7.92%-- | ---- | --

Prior 7-Day Avg 2.92% | 4.28%-- | ---- | --

Current vs 7-Day Avg -25.83% | -7.07%-- | ---- | --

Prior 7-Day Eod 2.64% | 4.32%-- | ---- | --

Current vs 7-Day Eod -17.81% | -7.92%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.67% | 9.28%

Calls: 15.53% | 12.50%

Puts: 7.81% | 6.06%

Prior 11.73% | 9.54%

Calls: 11.54% | 12.20%

Puts: 11.93% | 6.89%

Current vs Prior -0.51% | -2.73%

Prior 7-Day Avg 19.96% | 14.46%

Calls: 23.43% | 19.10%

Puts: 16.50% | 9.83%

Current vs 7-Day Avg -41.54% | -35.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($7.50M). Below-average activity with volume down 42% vs prior. P/C ratio rising 305% - increased hedging/bearish positioning. Call-heavy open interest (295,468 calls vs 187,458 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	5.55	5.85	$5.70	5.3%	20	0.54	55
$165.00	Jul 17	3.85	4.10	$3.97	6.3%	98	0.55	169
$165.00	Jul 24	4.60	4.90	$4.75	6.3%	21	0.54	23
$167.50	Jul 17	2.65	2.83	$2.74	6.6%	74	0.43	55
$170.00	Jul 17	1.75	1.88	$1.82	7.1%	154	0.33	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	4.30	4.50	$4.40	4.5%	10	0.46	150
$167.50	Jul 17	4.10	4.35	$4.22	5.9%	80	0.57	518
$160.00	Jul 31	2.42	2.58	$2.50	6.4%	89	0.30	264
$160.00	Jul 24	1.74	1.86	$1.80	6.7%	53	0.28	384
$190.00	Jul 17	23.20	24.90	$24.05	7.1%	830	1.00	360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.30	0.35	$0.32	15.6%	130	0.08	3.3K
$175.00	Jul 17	0.68	0.78	$0.73	13.7%	247	0.16	4.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	0.57	0.69	$0.63	19.0%	1.3K	0.38	1.3K
$160.00	Jul 10	0.65	0.74	$0.70	12.9%	198	0.19	200
$157.50	Jul 17	0.74	0.86	$0.80	15.0%	5	0.17	93
$155.00	Jul 24	0.77	0.90	$0.84	15.5%	74	0.15	220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	24.85	27.35	$26.10	9.6%	--	0.99	11
$145.00	Jul 2	19.80	22.35	$21.08	12.1%	--	0.99	11
$140.00	Jul 17	24.85	27.40	$26.13	9.8%	--	0.99	47
$150.00	Jul 2	15.20	17.35	$16.27	13.2%	--	0.98	105
$157.50	Jul 2	7.70	9.90	$8.80	25.0%	1	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	8.90	10.25	$9.57	14.1%	305	1.00	198
$177.50	Jul 2	10.70	13.40	$12.05	22.4%	5	1.00	23
$185.00	Jul 2	18.20	19.90	$19.05	8.9%	1	1.00	1
$190.00	Jul 17	23.20	24.90	$24.05	7.1%	830	1.00	360
$195.00	Jul 17	27.90	31.35	$29.63	11.6%	291	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 15.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 2	0.31	0.38	$0.35	20.0%	1.4K	0.24	331
$180.00	Jul 2	0.01	0.02	$0.02	50.0%	854	0.01	11.4K
$182.50	Jul 17	0.11	0.24	$0.18	72.2%	610	0.05	889
$175.00	Jul 2	0.02	0.06	$0.04	100.0%	600	0.02	3.5K
$170.00	Jul 2	0.05	0.10	$0.08	62.5%	599	0.06	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	0.57	0.69	$0.63	19.0%	1.3K	0.38	1.3K
$190.00	Jul 17	23.20	24.90	$24.05	7.1%	830	1.00	360
$167.50	Jul 10	3.30	3.80	$3.55	14.1%	353	0.60	549
$165.00	Jul 10	2.03	2.22	$2.13	8.9%	324	0.44	599
$175.00	Jul 2	8.90	10.25	$9.57	14.1%	305	1.00	198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 143.2%, max 496.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 2	Jul 17	236.8%	39.7%	496.2%	--	388
$190.00	Jul 2	Aug 7	151.8%	29.2%	419.3%	1	1.1K
$187.50	Jul 2	Jul 17	132.8%	31.4%	322.7%	20	814
$145.00	Jul 2	Jul 31	118.3%	28.2%	320.1%	137	17
$195.00	Jul 2	Aug 7	110.4%	29.0%	280.2%	4	183

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 7	118.3%	26.8%	342.0%	57	164
$140.00	Jul 2	Jul 31	133.7%	37.7%	254.9%	--	44
$150.00	Jul 2	Aug 7	93.4%	27.5%	240.2%	9	107
$185.00	Jul 2	Aug 7	83.2%	28.8%	188.6%	11	1
$152.50	Jul 2	Jul 17	71.5%	27.8%	157.5%	2	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 44.45, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 24	$0.17	$4.83	$0.17	28.41	$185.17
$190.00	$195.00	Jul 31	$0.18	$4.82	$0.18	26.78	$190.18
$180.00	$185.00	Jul 24	$0.19	$4.81	$0.19	25.32	$180.19
$185.00	$190.00	Jul 31	$0.22	$4.78	$0.22	21.73	$185.22
$190.00	$195.00	Aug 7	$0.26	$4.74	$0.26	18.23	$190.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 10	$0.11	$4.89	$0.11	44.45	$154.89
$150.00	$140.00	Jul 31	$0.26	$9.74	$0.26	37.46	$149.74
$150.00	$145.00	Jul 24	$0.21	$4.79	$0.21	22.81	$149.79
$152.50	$150.00	Jul 17	$0.13	$2.37	$0.13	18.23	$152.37
$157.50	$155.00	Jul 10	$0.20	$2.30	$0.20	11.50	$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 39.00, avg 3.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$155.00	Jul 17	$9.75	$9.75	$0.25	39.00	$154.75
$145.00	$150.00	Jul 2	$4.81	$4.81	$0.19	25.32	$149.81
$145.00	$150.00	Jul 24	$4.80	$4.80	$0.20	24.00	$149.80
$140.00	$145.00	Jul 17	$4.73	$4.73	$0.27	17.52	$144.73
$155.00	$157.50	Jul 2	$2.35	$2.35	$0.15	15.67	$157.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 24	$4.84	$4.84	$0.16	30.25	$180.16
$190.00	$185.00	Jul 17	$4.72	$4.72	$0.28	16.86	$185.28
$185.00	$180.00	Jul 17	$4.68	$4.68	$0.32	14.62	$180.32
$185.00	$177.50	Jul 2	$7.00	$7.00	$0.50	14.00	$178.00
$175.00	$172.50	Jul 10	$2.33	$2.33	$0.17	13.71	$172.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.51, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 2	Jul 10	$0.06	83.2%	34.3%
$182.50	Jul 2	Jul 10	$0.07	74.2%	31.4%
$150.00	Jul 2	Jul 10	$0.11	93.4%	33.5%
$180.00	Jul 2	Jul 10	$0.11	67.9%	29.8%
$177.50	Jul 2	Jul 10	$0.14	57.4%	26.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 2	Jul 10	$0.06	54.2%	26.0%
$180.00	Jul 10	Jul 17	$0.10	29.8%	27.3%
$155.00	Jul 2	Jul 10	$0.13	70.6%	28.2%
$135.00	Jul 17	Jul 24	$0.18	47.2%	46.5%
$140.00	Jul 2	Jul 10	$0.28	133.7%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.23% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 2	$1.40	$0.63	$2.03	$162.97	$167.03	1.23%
$167.50	Jul 2	$0.35	$2.19	$2.54	$164.96	$170.04	1.53%
$162.50	Jul 2	$3.42	$0.14	$3.56	$158.94	$166.06	2.15%
$170.00	Jul 2	$0.08	$4.38	$4.46	$165.54	$174.46	2.69%
$165.00	Jul 10	$3.04	$2.13	$5.17	$159.83	$170.17	3.12%
$167.50	Jul 10	$1.83	$3.55	$5.38	$162.12	$172.88	3.25%
$162.50	Jul 10	$4.55	$1.31	$5.86	$156.64	$168.36	3.54%
$170.00	Jul 10	$1.02	$5.48	$6.50	$163.50	$176.50	3.92%
$165.00	Jul 17	$3.97	$2.95	$6.92	$158.08	$171.92	4.18%
$167.50	Jul 17	$2.74	$4.22	$6.96	$160.54	$174.46	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.13% of stock, avg 1.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$162.50	Jul 2	$0.08	$0.14	$0.22	$162.28	$170.22
$167.50	$162.50	Jul 2	$0.35	$0.14	$0.49	$162.01	$167.99
$175.00	$155.00	Jul 10	$0.30	$0.20	$0.50	$154.50	$175.50
$190.00	$155.00	Jul 10	$0.36	$0.20	$0.56	$154.44	$190.56
$175.00	$157.50	Jul 10	$0.30	$0.40	$0.70	$156.80	$175.70
$170.00	$165.00	Jul 2	$0.08	$0.63	$0.71	$164.29	$170.71
$190.00	$140.00	Jul 31	$0.33	$0.41	$0.74	$139.26	$190.74
$190.00	$157.50	Jul 10	$0.36	$0.40	$0.76	$156.74	$190.76
$185.00	$150.00	Jul 24	$0.34	$0.44	$0.78	$149.22	$185.78
$172.50	$155.00	Jul 10	$0.61	$0.20	$0.81	$154.19	$173.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 19.83, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	160/162	Jul 10	$2.38	$0.12	19.83	$155.12	$162.38
175/180	185/190	Jul 24	$4.72	$0.28	16.86	$175.28	$189.72
180/185	190/195	Jul 31	$4.65	$0.35	13.29	$180.35	$194.65
155/158	160/162	Jul 17	$2.25	$0.25	9.00	$155.25	$162.25
152/155	160/162	Jul 17	$2.24	$0.26	8.62	$152.76	$162.24
170/172	175/178	Jul 17	$2.20	$0.30	7.33	$170.30	$177.20
175/180	185/190	Jul 31	$4.37	$0.63	6.94	$175.63	$189.37
175/180	185/190	Aug 7	$4.35	$0.65	6.69	$175.65	$189.35
150/152	155/160	Jul 17	$4.33	$0.67	6.46	$148.17	$159.33
175/180	190/195	Jul 31	$4.33	$0.67	6.46	$175.67	$194.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 10	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Jul 24	$0.11	$4.89	44.45
$180.00	$185.00	$190.00	Aug 7	$0.12	$4.88	40.67
$185.00	$190.00	$195.00	Aug 7	$0.12	$4.88	40.67
$177.50	$180.00	$182.50	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 17	$0.07	$4.93	70.43
$135.00	$140.00	$145.00	Jul 17	$0.08	$4.92	61.50
$145.00	$150.00	$155.00	Jul 10	$0.10	$4.90	49.00
$155.00	$157.50	$160.00	Jul 2	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Jul 2	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.15, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Jul 17	-$1.90	$8.10
$145.00	$155.00	1:2	Jul 31	-$4.05	$5.95
$185.00	$190.00	1:2	Jul 24	$0.00	$5.00
$190.00	$195.00	1:2	Aug 7	$0.00	$5.00
$190.00	$195.00	1:2	Jul 24	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 31	-$0.15	$9.85
$145.00	$135.00	1:2	Aug 7	-$0.31	$9.69
$145.00	$140.00	1:2	Jul 2	$0.00	$5.00
$145.00	$140.00	1:2	Jul 17	-$0.02	$4.98
$150.00	$145.00	1:2	Jul 24	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.17%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$3.60	0.41	2.6%	2.17%	4.77%	1	24
$170.00	Jul 31	$3.25	0.39	2.6%	1.96%	4.56%	25	143
$167.50	Jul 17	$2.65	0.43	1.1%	1.60%	2.69%	74	55
$170.00	Jul 24	$2.43	0.36	2.6%	1.47%	4.07%	6	69
$175.00	Aug 7	$2.07	0.28	5.6%	1.25%	6.87%	18	6
$175.00	Jul 31	$1.80	0.26	5.6%	1.09%	6.71%	53	108
$167.50	Jul 10	$1.75	0.40	1.1%	1.06%	2.15%	268	401
$170.00	Jul 17	$1.75	0.33	2.6%	1.06%	3.66%	154	1.7K
$175.00	Jul 24	$1.14	0.21	5.6%	0.69%	6.31%	82	197
$180.00	Aug 7	$1.15	0.18	8.6%	0.69%	9.33%	24	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,433

Total Puts 13,613

Put/Call Ratio 0.88

Net Difference 1,820

Prior's Put/Call Breakdown

Total Calls 41,407

Total Puts 9,011

Put/Call Ratio 0.22

Net Difference 32,396

Prior 7-Day Put/Call Summary

Total Calls 180,564

Total Puts 60,262

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card