CVX - Options Database

CVX

CHEVRON CORP NEW

$165.91 +0.09%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 23,859

Calls: 13,804 (58%)

Puts: 10,055 (42%)

Prior (06/30) 40,864

Calls: 33,416 (82%)

Puts: 7,448 (18%)

Current vs Prior -41.61%

Calls: -58.69% (Calls)

Puts: +35.00% (Puts)

Prior 7-Day Total 234,156

Calls: 169,615 (72%)

Puts: 64,541 (28%)

Prior 7-Day Average 33,450

Calls: 24,230 (72%)

Puts: 9,220 (28%)

Current vs Prior 7-Day Avg -28.67%

Calls: -43.03%

Puts: +9.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $7.29M

Calls: $3.95M (54%)

Puts: $3.35M (46%)

Prior (06/30) $8.84M

Calls: $4.40M (50%)

Puts: $4.44M (50%)

Current vs Prior -17.51%

Calls: -10.38%

Puts: -24.58%

Prior 7-Day Total $104.95M

Calls: $46.77M (45%)

Puts: $58.19M (55%)

Prior 7-Day Average $14.99M

Calls: $6.68M (45%)

Puts: $8.31M (55%)

Current vs Prior 7-Day Avg -51.35%

Calls: -40.92%

Puts: -59.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.73

Prior (06/30) 0.22

Current vs Prior +226.81%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +90.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 482,926

Calls: 295,468 (61%)

Puts: 187,458 (39%)

Prior (06/30) 462,216

Calls: 275,201 (60%)

Puts: 187,015 (40%)

Current vs Prior +4.48%

Prior 7-Day Total 3,273,537

Calls: 1,907,261 (58%)

Puts: 1,366,276 (42%)

Prior 7-Day Average 467,648

Calls: 272,465 (58%)

Puts: 195,182 (42%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.92% | 4.93%3.92% | 4.93%4.93% | 9.84%

Prior 3.00% | 4.37%-- | ---- | --

Current vs Prior -29.05% | -10.26%-- | ---- | --

Prior 7-Day Avg 2.51% | 3.93%-- | ---- | --

Current vs 7-Day Avg -15.38% | -0.25%-- | ---- | --

Prior 7-Day Eod 3.00% | 4.37%-- | ---- | --

Current vs 7-Day Eod -29.05% | -10.26%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.67% | 9.28%

Calls: 15.53% | 12.50%

Puts: 7.81% | 6.06%

Prior 18.48% | 33.10%

Calls: 25.91% | 57.95%

Puts: 11.05% | 8.25%

Current vs Prior -36.85% | -71.96%

Prior 7-Day Avg 22.01% | 11.15%

Calls: 30.35% | 13.36%

Puts: 13.66% | 8.94%

Current vs 7-Day Avg -46.98% | -16.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. P/C ratio rising 227% - increased hedging/bearish positioning. Call-heavy open interest (295,468 calls vs 187,458 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	4.80	4.95	$4.88	3.1%	20	0.55	23
$165.00	Jul 31	5.75	6.00	$5.88	4.3%	19	0.55	55
$175.00	Jul 31	2.01	2.10	$2.05	4.4%	53	0.27	108
$162.50	Jul 17	5.50	5.80	$5.65	5.3%	36	0.67	5
$170.00	Jul 31	3.50	3.70	$3.60	5.6%	25	0.40	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	6.90	7.10	$7.00	2.9%	42	0.60	77
$170.00	Jul 24	6.15	6.35	$6.25	3.2%	32	0.63	120
$167.50	Jul 17	4.00	4.15	$4.08	3.7%	65	0.56	518
$165.00	Jul 17	2.77	2.89	$2.83	4.2%	154	0.44	1.7K
$165.00	Jul 2	0.53	0.56	$0.55	5.5%	1.2K	0.33	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.43, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.13	0.15	$0.14	14.3%	37	0.04	6.5K
$182.50	Jul 17	0.20	0.24	$0.22	18.2%	607	0.06	889
$175.00	Jul 10	0.31	0.36	$0.34	14.7%	78	0.10	812
$180.00	Jul 17	0.31	0.36	$0.34	14.7%	125	0.08	3.3K
$167.50	Jul 2	0.38	0.43	$0.41	12.2%	1.3K	0.28	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	0.16	0.19	$0.18	16.7%	23	0.06	264
$155.00	Jul 17	0.41	0.46	$0.44	11.4%	39	0.10	607
$165.00	Jul 2	0.53	0.56	$0.55	5.5%	1.2K	0.33	1.3K
$160.00	Jul 10	0.57	0.66	$0.62	14.5%	120	0.17	200
$150.00	Jul 31	0.60	0.73	$0.67	19.4%	17	0.10	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	25.35	27.35	$26.35	7.6%	--	0.99	11
$145.00	Jul 2	20.35	22.35	$21.35	9.4%	--	0.99	11
$140.00	Jul 17	25.55	27.40	$26.48	7.0%	--	0.99	47
$150.00	Jul 2	15.35	17.35	$16.35	12.2%	--	0.98	105
$157.50	Jul 2	7.85	9.90	$8.88	23.1%	1	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 2	5.80	6.70	$6.25	14.4%	25	1.00	163
$175.00	Jul 2	8.35	9.25	$8.80	10.2%	7	1.00	198
$185.00	Jul 2	18.00	19.30	$18.65	7.0%	1	1.00	1
$190.00	Jul 17	22.65	24.40	$23.53	7.4%	--	1.00	360
$195.00	Jul 17	27.90	30.10	$29.00	7.6%	1	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 12.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 2	0.38	0.43	$0.41	12.2%	1.3K	0.28	331
$180.00	Jul 2	0.01	0.02	$0.02	50.0%	691	0.01	11.4K
$182.50	Jul 17	0.20	0.24	$0.22	18.2%	607	0.06	889
$175.00	Jul 2	0.02	0.06	$0.04	100.0%	593	0.03	3.5K
$172.50	Jul 2	0.04	0.05	$0.05	20.0%	566	0.03	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	0.53	0.56	$0.55	5.5%	1.2K	0.33	1.3K
$167.50	Jul 10	3.20	3.40	$3.30	6.1%	348	0.58	549
$165.00	Jul 10	1.94	2.16	$2.05	10.7%	303	0.43	599
$165.00	Jul 24	3.35	3.55	$3.45	5.8%	177	0.45	111
$165.00	Jul 17	2.77	2.89	$2.83	4.2%	154	0.44	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 122.2%, max 296.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Aug 7	113.5%	28.6%	296.4%	1	1.1K
$145.00	Jul 2	Jul 31	112.5%	28.4%	296.1%	137	17
$192.50	Jul 2	Jul 17	128.7%	35.2%	265.4%	--	388
$187.50	Jul 2	Jul 17	105.2%	29.5%	257.3%	19	814
$140.00	Jul 2	Jul 17	126.8%	36.2%	249.8%	--	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 7	112.5%	28.8%	290.4%	57	164
$140.00	Jul 2	Jul 31	126.8%	37.8%	235.5%	--	44
$150.00	Jul 2	Aug 7	89.1%	28.0%	218.5%	9	107
$185.00	Jul 2	Aug 7	77.1%	28.2%	174.0%	11	1
$177.50	Jul 2	Jul 17	68.4%	26.4%	158.6%	8	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 82.33, avg 8.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 24	$0.12	$4.88	$0.12	40.67	$185.12
$190.00	$195.00	Aug 7	$0.17	$4.83	$0.17	28.41	$190.17
$185.00	$190.00	Jul 31	$0.21	$4.79	$0.21	22.81	$185.21
$180.00	$182.50	Jul 17	$0.12	$2.38	$0.12	19.83	$180.12
$175.00	$177.50	Jul 10	$0.15	$2.35	$0.15	15.67	$175.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$135.00	Aug 7	$0.12	$9.88	$0.12	82.33	$144.88
$150.00	$140.00	Jul 31	$0.26	$9.74	$0.26	37.46	$149.74
$150.00	$145.00	Jul 10	$0.17	$4.83	$0.17	28.41	$149.83
$150.00	$145.00	Jul 24	$0.21	$4.79	$0.21	22.81	$149.79
$152.50	$150.00	Jul 17	$0.13	$2.37	$0.13	18.23	$152.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 32.33, avg 3.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$162.50	Jul 2	$4.85	$4.85	$0.15	32.33	$162.35
$145.00	$155.00	Jul 17	$9.60	$9.60	$0.40	24.00	$154.60
$145.00	$150.00	Jul 24	$4.75	$4.75	$0.25	19.00	$149.75
$145.00	$155.00	Jul 31	$9.00	$9.00	$1.00	9.00	$154.00
$150.00	$155.00	Jul 24	$4.42	$4.42	$0.58	7.62	$154.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 31	$4.82	$4.82	$0.18	26.78	$180.18
$185.00	$180.00	Jul 24	$4.72	$4.72	$0.28	16.86	$180.28
$190.00	$185.00	Jul 31	$4.63	$4.63	$0.37	12.51	$185.37
$175.00	$172.50	Jul 17	$2.30	$2.30	$0.20	11.50	$172.70
$185.00	$180.00	Jul 17	$4.57	$4.57	$0.43	10.63	$180.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.52, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 2	Jul 10	$0.06	77.1%	33.3%
$195.00	Jul 2	Jul 10	$0.07	102.8%	48.0%
$180.00	Jul 2	Jul 10	$0.09	62.6%	28.3%
$155.00	Jul 2	Jul 10	$0.10	67.8%	27.8%
$177.50	Jul 2	Jul 10	$0.10	68.4%	27.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 2	Jul 10	$0.11	67.8%	27.8%
$177.50	Jul 2	Jul 10	$0.17	68.4%	27.3%
$175.00	Jul 2	Jul 10	$0.18	49.5%	26.2%
$180.00	Jul 10	Jul 17	$0.18	28.3%	27.0%
$135.00	Jul 17	Jul 24	$0.18	47.3%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.30% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 2	$1.61	$0.55	$2.16	$162.84	$167.16	1.30%
$167.50	Jul 2	$0.41	$1.92	$2.33	$165.17	$169.83	1.40%
$162.50	Jul 2	$4.03	$0.10	$4.13	$158.37	$166.63	2.49%
$170.00	Jul 2	$0.09	$4.05	$4.14	$165.86	$174.14	2.50%
$165.00	Jul 10	$3.20	$2.05	$5.25	$159.75	$170.25	3.16%
$167.50	Jul 10	$1.97	$3.30	$5.27	$162.23	$172.77	3.18%
$170.00	Jul 10	$1.14	$5.15	$6.29	$163.71	$176.29	3.79%
$172.50	Jul 2	$0.05	$6.25	$6.30	$166.20	$178.80	3.80%
$162.50	Jul 10	$5.18	$1.13	$6.31	$156.19	$168.81	3.80%
$165.00	Jul 17	$4.10	$2.83	$6.93	$158.07	$171.93	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.11% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$162.50	Jul 2	$0.09	$0.10	$0.19	$162.31	$170.19
$177.50	$155.00	Jul 10	$0.19	$0.18	$0.37	$154.63	$177.87
$167.50	$162.50	Jul 2	$0.41	$0.10	$0.51	$161.99	$168.01
$175.00	$155.00	Jul 10	$0.34	$0.18	$0.52	$154.48	$175.52
$177.50	$157.50	Jul 10	$0.19	$0.32	$0.51	$156.99	$178.01
$170.00	$165.00	Jul 2	$0.09	$0.55	$0.64	$164.36	$170.64
$175.00	$157.50	Jul 10	$0.34	$0.32	$0.66	$156.84	$175.66
$185.00	$150.00	Jul 24	$0.29	$0.43	$0.72	$149.28	$185.72
$190.00	$140.00	Jul 31	$0.34	$0.41	$0.75	$139.25	$190.75
$172.50	$155.00	Jul 10	$0.64	$0.18	$0.82	$154.18	$173.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 14.62, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	160/162	Jul 17	$2.34	$0.16	14.62	$155.16	$162.34
158/160	162/165	Jul 10	$2.28	$0.22	10.36	$157.72	$164.78
180/185	190/195	Aug 7	$4.47	$0.53	8.43	$180.53	$194.47
145/150	155/160	Jul 24	$4.41	$0.59	7.47	$145.59	$159.41
175/180	185/190	Jul 24	$4.40	$0.60	7.33	$175.60	$189.40
150/152	160/162	Jul 17	$2.18	$0.32	6.81	$150.32	$162.18
152/155	160/162	Jul 17	$2.18	$0.32	6.81	$152.82	$162.18
175/180	185/190	Aug 7	$4.34	$0.66	6.58	$175.66	$189.34
150/152	155/160	Jul 17	$4.31	$0.69	6.25	$148.19	$159.31
170/175	180/185	Aug 7	$4.28	$0.72	5.94	$170.72	$184.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 24	$0.06	$4.94	82.33
$172.50	$175.00	$177.50	Jul 2	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 2	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Jul 10	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 24	$0.08	$4.92	61.50
$135.00	$140.00	$145.00	Jul 17	$0.09	$4.91	54.56
$167.50	$170.00	$172.50	Jul 2	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Jul 17	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.15, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Jul 17	-$2.28	$7.72
$145.00	$155.00	1:2	Jul 31	-$4.20	$5.80
$185.00	$190.00	1:2	Jul 24	-$0.05	$4.95
$190.00	$195.00	1:2	Jul 24	-$0.05	$4.95
$185.00	$190.00	1:2	Jul 31	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 31	-$0.15	$9.85
$145.00	$135.00	1:2	Aug 7	-$0.18	$9.82
$145.00	$140.00	1:2	Jul 2	$0.00	$5.00
$150.00	$145.00	1:2	Jul 17	$0.00	$5.00
$145.00	$140.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.38%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$3.95	0.42	2.5%	2.38%	4.85%	1	24
$170.00	Jul 31	$3.50	0.40	2.5%	2.11%	4.57%	25	143
$167.50	Jul 17	$2.74	0.44	1.0%	1.65%	2.61%	73	55
$170.00	Jul 24	$2.59	0.37	2.5%	1.56%	4.03%	6	69
$175.00	Aug 7	$2.29	0.30	5.5%	1.38%	6.86%	9	6
$175.00	Jul 31	$2.01	0.27	5.5%	1.21%	6.69%	53	108
$167.50	Jul 10	$1.88	0.42	1.0%	1.13%	2.09%	265	401
$170.00	Jul 17	$1.83	0.34	2.5%	1.10%	3.57%	144	1.7K
$180.00	Aug 7	$1.28	0.20	8.5%	0.77%	9.26%	24	31
$175.00	Jul 24	$1.22	0.22	5.5%	0.74%	6.21%	79	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,804

Total Puts 10,055

Put/Call Ratio 0.73

Net Difference 3,749

Prior's Put/Call Breakdown

Total Calls 33,416

Total Puts 7,448

Put/Call Ratio 0.22

Net Difference 25,968

Prior 7-Day Put/Call Summary

Total Calls 169,615

Total Puts 64,541

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card