CVX - Options Database

CVX

CHEVRON CORP NEW

$165.76 -1.61%

$165.86 (+0.06%)🌙

as of 06/30 06:01 PM

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:01pm)

▶ (7/1 15:05)

◀ 6/30 18:01 ▶

Option Volume

Detail

ℹ

Current (06/30) 50,418

Calls: 41,407 (82%)

Puts: 9,011 (18%)

Prior (06/29) 40,216

Calls: 29,516 (73%)

Puts: 10,700 (27%)

Current vs Prior +25.37%

Calls: +40.29% (Calls)

Puts: -15.79% (Puts)

Prior 7-Day Total 242,059

Calls: 172,153 (71%)

Puts: 69,906 (29%)

Prior 7-Day Average 34,579

Calls: 24,593 (71%)

Puts: 9,986 (29%)

Current vs Prior 7-Day Avg +45.80%

Calls: +68.37%

Puts: -9.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $10.56M

Calls: $5.14M (49%)

Puts: $5.42M (51%)

Prior (06/29) $14.74M

Calls: $7.51M (51%)

Puts: $7.23M (49%)

Current vs Prior -28.36%

Calls: -31.56%

Puts: -25.05%

Prior 7-Day Total $84.29M

Calls: $50.42M (60%)

Puts: $33.87M (40%)

Prior 7-Day Average $12.04M

Calls: $7.20M (60%)

Puts: $4.84M (40%)

Current vs Prior 7-Day Avg -12.28%

Calls: -28.62%

Puts: +12.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.22

Prior (06/29) 0.36

Current vs Prior -39.97%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -46.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 462,216

Calls: 275,201 (60%)

Puts: 187,015 (40%)

Prior (06/29) 456,890

Calls: 270,078 (59%)

Puts: 186,812 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 3,132,038

Calls: 1,840,134 (59%)

Puts: 1,291,904 (41%)

Prior 7-Day Average 447,434

Calls: 262,876 (59%)

Puts: 184,557 (41%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.32% | 5.28%4.32% | 5.28%5.28% | 10.11%

Prior 2.97% | 4.33%-- | ---- | --

Current vs Prior -11.35% | -0.31%-- | ---- | --

Prior 7-Day Avg 3.10% | 4.37%-- | ---- | --

Current vs 7-Day Avg -14.97% | -1.07%-- | ---- | --

Prior 7-Day Eod 2.97% | 4.33%-- | ---- | --

Current vs 7-Day Eod -11.35% | -0.31%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 9.54%

Calls: 11.54% | 12.20%

Puts: 11.93% | 6.89%

Prior 18.48% | 33.10%

Calls: 25.91% | 57.95%

Puts: 11.05% | 8.25%

Current vs Prior -36.53% | -71.18%

Prior 7-Day Avg 21.03% | 16.29%

Calls: 24.14% | 20.33%

Puts: 17.92% | 12.25%

Current vs 7-Day Avg -44.22% | -41.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (41,407 calls vs 9,011 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	2.91	3.15	$3.03	7.9%	59	0.44	25
$165.00	Jul 17	4.10	4.45	$4.28	8.2%	11	0.55	165
$170.00	Jul 24	2.64	2.89	$2.77	9.0%	46	0.37	88
$185.00	Jul 17	0.21	0.23	$0.22	9.1%	1.8K	0.05	5.5K
$170.00	Jul 17	2.01	2.22	$2.12	9.9%	1.1K	0.34	693

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	6.35	6.80	$6.57	6.8%	14	0.63	109
$165.00	Jul 17	3.05	3.30	$3.18	7.9%	275	0.45	1.6K
$165.00	Jul 24	3.65	3.95	$3.80	7.9%	75	0.46	99
$175.00	Jul 17	9.55	10.50	$10.03	9.5%	62	0.81	2.0K
$160.00	Jul 24	1.84	2.03	$1.94	9.8%	220	0.28	545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.08)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	0.07	0.08	$0.08	12.5%	2.6K	0.04	3.7K
$185.00	Jul 17	0.21	0.23	$0.22	9.1%	1.8K	0.05	5.5K
$172.50	Jul 10	0.77	0.92	$0.85	17.6%	2.9K	0.20	311
$175.00	Jul 17	0.87	1.06	$0.97	19.6%	1.7K	0.19	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	0.82	1.00	$0.91	19.8%	5	0.17	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	24.10	27.55	$25.83	13.4%	--	1.00	11
$145.00	Jul 2	19.45	22.55	$21.00	14.8%	--	1.00	11
$150.00	Jul 2	14.25	17.55	$15.90	20.8%	2	1.00	104
$155.00	Jul 2	9.60	12.50	$11.05	26.2%	--	1.00	129
$157.50	Jul 2	7.30	10.05	$8.68	31.7%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	22.60	25.40	$24.00	11.7%	--	1.00	581
$195.00	Jul 17	27.55	31.05	$29.30	11.9%	--	1.00	86
$180.00	Jul 2	12.80	15.60	$14.20	19.7%	5	0.98	131
$177.50	Jul 2	10.40	13.60	$12.00	26.7%	2	0.98	41
$185.00	Jul 10	17.60	21.05	$19.33	17.8%	--	0.97	24

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 38.0K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	0.01	0.06	$0.03	166.7%	13.1K	0.02	3.0K
$172.50	Jul 10	0.77	0.92	$0.85	17.6%	2.9K	0.20	311
$175.00	Jul 2	0.07	0.08	$0.08	12.5%	2.6K	0.04	3.7K
$177.50	Jul 10	0.19	0.37	$0.28	64.3%	2.5K	0.08	113
$185.00	Jul 17	0.21	0.23	$0.22	9.1%	1.8K	0.05	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	1.01	1.21	$1.11	18.0%	908	0.42	1.4K
$167.50	Jul 10	3.55	4.00	$3.78	11.9%	493	0.58	116
$167.50	Jul 2	2.28	2.73	$2.51	17.9%	412	0.68	774
$160.00	Jul 17	1.32	1.56	$1.44	16.7%	407	0.25	1.4K
$167.50	Jul 17	4.25	4.70	$4.47	10.1%	403	0.56	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 78.5%, max 275.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 2	Jul 17	164.4%	43.7%	275.7%	3	387
$190.00	Jul 2	Aug 7	95.2%	29.9%	218.1%	5	1.1K
$187.50	Jul 2	Jul 17	98.4%	32.6%	201.8%	11	803
$195.00	Jul 2	Jul 31	104.0%	35.2%	195.1%	5	435
$140.00	Jul 2	Jul 17	92.6%	35.1%	163.8%	--	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 7	84.6%	28.8%	193.4%	11	153
$150.00	Jul 2	Aug 7	66.6%	25.4%	162.5%	4	104
$140.00	Jul 2	Jul 31	92.6%	35.5%	161.1%	--	44
$135.00	Jul 2	Jul 31	96.2%	45.3%	112.3%	5	123
$180.00	Jul 2	Jul 31	52.5%	29.3%	78.8%	5	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 28.41, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 24	$0.20	$4.80	$0.20	24.00	$185.20
$187.50	$190.00	Jul 2	$0.11	$2.39	$0.11	21.73	$187.61
$182.50	$185.00	Jul 10	$0.11	$2.39	$0.11	21.73	$182.61
$192.50	$195.00	Jul 10	$0.13	$2.37	$0.13	18.23	$192.63
$185.00	$190.00	Jul 31	$0.31	$4.69	$0.31	15.13	$185.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 17	$0.17	$4.83	$0.17	28.41	$144.83
$150.00	$145.00	Jul 24	$0.17	$4.83	$0.17	28.41	$149.83
$150.00	$140.00	Jul 31	$0.38	$9.62	$0.38	25.32	$149.62
$150.00	$145.00	Aug 7	$0.20	$4.80	$0.20	24.00	$149.80
$155.00	$150.00	Jul 17	$0.45	$4.55	$0.45	10.11	$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 40.67, avg 3.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 2	$4.85	$4.85	$0.15	32.33	$154.85
$140.00	$145.00	Jul 2	$4.83	$4.83	$0.17	28.41	$144.83
$155.00	$157.50	Jul 2	$2.37	$2.37	$0.13	18.23	$157.37
$145.00	$155.00	Jul 17	$9.45	$9.45	$0.55	17.18	$154.45
$145.00	$150.00	Jul 10	$4.65	$4.65	$0.35	13.29	$149.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 31	$4.88	$4.88	$0.12	40.67	$185.12
$190.00	$185.00	Jul 17	$4.83	$4.83	$0.17	28.41	$185.17
$175.00	$172.50	Jul 10	$2.38	$2.38	$0.12	19.83	$172.62
$180.00	$175.00	Jul 24	$4.67	$4.67	$0.33	14.15	$175.33
$172.50	$170.00	Jul 10	$2.25	$2.25	$0.25	9.00	$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.61, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 2	Jul 10	$0.08	60.3%	34.1%
$155.00	Jul 2	Jul 10	$0.15	43.3%	27.5%
$180.00	Jul 2	Jul 10	$0.16	52.5%	30.7%
$182.50	Jul 2	Jul 10	$0.17	61.0%	35.4%
$177.50	Jul 2	Jul 10	$0.23	46.5%	29.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 2	Jul 17	$0.09	96.2%	45.9%
$155.00	Jul 2	Jul 10	$0.19	43.3%	27.5%
$150.00	Jul 2	Jul 10	$0.33	66.6%	42.5%
$152.50	Jul 2	Jul 10	$0.39	52.2%	37.9%
$190.00	Jul 17	Jul 24	$0.40	33.5%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.79% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 2	$1.86	$1.11	$2.97	$162.03	$167.97	1.79%
$167.50	Jul 2	$0.80	$2.51	$3.31	$164.19	$170.81	2.00%
$162.50	Jul 2	$3.35	$0.39	$3.74	$158.76	$166.24	2.26%
$170.00	Jul 2	$0.30	$4.93	$5.23	$164.77	$175.23	3.16%
$165.00	Jul 10	$3.38	$2.47	$5.85	$159.15	$170.85	3.53%
$167.50	Jul 10	$2.17	$3.78	$5.95	$161.55	$173.45	3.59%
$160.00	Jul 2	$6.10	$0.13	$6.23	$153.77	$166.23	3.76%
$170.00	Jul 10	$1.34	$5.40	$6.74	$163.26	$176.74	4.07%
$172.50	Jul 2	$0.12	$6.93	$7.05	$165.45	$179.55	4.25%
$165.00	Jul 17	$4.28	$3.18	$7.46	$157.54	$172.46	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.15% of stock, avg 1.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$160.00	Jul 2	$0.12	$0.13	$0.25	$159.75	$172.75
$170.00	$160.00	Jul 2	$0.30	$0.13	$0.43	$159.57	$170.43
$172.50	$162.50	Jul 2	$0.12	$0.39	$0.51	$161.99	$173.01
$170.00	$162.50	Jul 2	$0.30	$0.39	$0.69	$161.81	$170.69
$185.00	$145.00	Jul 24	$0.38	$0.32	$0.70	$144.30	$185.70
$177.50	$157.50	Jul 10	$0.28	$0.45	$0.73	$156.77	$178.23
$185.00	$150.00	Jul 24	$0.38	$0.49	$0.87	$149.13	$185.87
$175.00	$157.50	Jul 10	$0.46	$0.45	$0.91	$156.59	$175.91
$167.50	$160.00	Jul 2	$0.80	$0.13	$0.93	$159.07	$168.43
$190.00	$135.00	Jul 31	$0.48	$0.50	$0.98	$134.02	$190.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 37.46, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Jul 24	$4.87	$0.13	37.46	$175.13	$189.87
170/175	180/185	Jul 31	$4.44	$0.56	7.93	$170.56	$184.44
170/172	175/178	Jul 17	$2.19	$0.31	7.06	$170.31	$177.19
168/170	172/175	Jul 17	$2.12	$0.38	5.58	$167.88	$174.62
150/155	160/165	Aug 7	$4.24	$0.76	5.58	$150.76	$164.24
170/175	185/190	Jul 31	$4.21	$0.79	5.33	$170.79	$189.21
150/155	160/165	Jul 24	$4.10	$0.90	4.56	$150.90	$164.10
168/170	172/175	Jul 10	$2.01	$0.49	4.10	$167.99	$174.51
162/165	168/170	Jul 17	$1.98	$0.52	3.81	$163.02	$169.48
165/168	170/172	Jul 17	$1.98	$0.52	3.81	$165.52	$171.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 7	$0.08	$4.92	61.50
$182.50	$185.00	$187.50	Jul 17	$0.06	$2.44	40.67
$155.00	$160.00	$165.00	Jul 24	$0.13	$4.87	37.46
$180.00	$185.00	$190.00	Jul 24	$0.15	$4.85	32.33
$182.50	$185.00	$187.50	Jul 10	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.09	$4.91	54.56
$140.00	$145.00	$150.00	Jul 24	$0.13	$4.87	37.46
$155.00	$157.50	$160.00	Jul 2	$0.08	$2.42	30.25
$165.00	$170.00	$175.00	Aug 7	$0.17	$4.83	28.41
$170.00	$172.50	$175.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.38, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Jul 17	-$2.38	$7.62
$180.00	$185.00	1:2	Jul 24	-$0.03	$4.97
$160.00	$165.00	1:2	Jul 10	-$0.13	$4.87
$185.00	$190.00	1:2	Aug 7	-$0.14	$4.86
$185.00	$190.00	1:2	Jul 31	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 2	$0.00	$5.00
$150.00	$145.00	1:2	Jul 2	-$0.04	$4.96
$160.00	$155.00	1:2	Jul 24	-$0.04	$4.96
$165.00	$160.00	1:2	Jul 24	-$0.08	$4.92
$140.00	$135.00	1:2	Jul 17	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.32%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$3.85	0.41	2.6%	2.32%	4.88%	22	2
$170.00	Jul 31	$3.05	0.40	2.6%	1.84%	4.40%	10	136
$167.50	Jul 17	$2.91	0.44	1.1%	1.76%	2.81%	59	25
$170.00	Jul 24	$2.64	0.37	2.6%	1.59%	4.15%	46	88
$167.50	Jul 10	$2.04	0.41	1.1%	1.23%	2.28%	552	68
$170.00	Jul 17	$2.01	0.34	2.6%	1.21%	3.77%	1.1K	693
$175.00	Jul 31	$1.75	0.28	5.6%	1.06%	6.63%	38	85
$172.50	Jul 17	$1.33	0.26	4.1%	0.80%	4.87%	104	284
$175.00	Jul 24	$1.31	0.23	5.6%	0.79%	6.36%	39	193
$180.00	Aug 7	$1.30	0.20	8.6%	0.78%	9.38%	9	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,407

Total Puts 9,011

Put/Call Ratio 0.22

Net Difference 32,396

Prior's Put/Call Breakdown

Total Calls 29,516

Total Puts 10,700

Put/Call Ratio 0.36

Net Difference 18,816

Prior 7-Day Put/Call Summary

Total Calls 172,153

Total Puts 69,906

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card