CVX - Options Database

CVX

CHEVRON CORP NEW

$224.99 +2.59%

$225.03 (+0.02%)🌙

as of 10/16 06:43 PM

(10/14 18:01) ◀

Friday, October 16, 2026 (9:51pm)

▶

◀ 10/16 21:51

Option Volume

Detail

ℹ

Current (10/16) 68,790

Calls: 55,008 (80%)

Puts: 13,782 (20%)

Prior (10/14) 32,874

Calls: 20,709 (63%)

Puts: 12,165 (37%)

Current vs Prior +109.25%

Calls: +165.62% (Calls)

Puts: +13.29% (Puts)

Prior 7-Day Total 195,604

Calls: 125,267 (64%)

Puts: 70,337 (36%)

Prior 7-Day Average 27,943

Calls: 17,895 (64%)

Puts: 10,048 (36%)

Current vs Prior 7-Day Avg +146.18%

Calls: +207.39%

Puts: +37.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $30.76M

Calls: $25.79M (84%)

Puts: $4.97M (16%)

Prior (10/14) $22.21M

Calls: $17.50M (79%)

Puts: $4.71M (21%)

Current vs Prior +38.53%

Calls: +47.37%

Puts: +5.65%

Prior 7-Day Total $88.55M

Calls: $67.84M (77%)

Puts: $20.72M (23%)

Prior 7-Day Average $12.65M

Calls: $9.69M (77%)

Puts: $2.96M (23%)

Current vs Prior 7-Day Avg +143.18%

Calls: +166.13%

Puts: +68.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.25

Prior (10/14) 0.59

Current vs Prior -57.35%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -56.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 430,269

Calls: 279,169 (65%)

Puts: 151,100 (35%)

Prior (10/14) 534,103

Calls: 316,847 (59%)

Puts: 217,256 (41%)

Current vs Prior -19.44%

Prior 7-Day Total 3,640,032

Calls: 2,174,186 (60%)

Puts: 1,465,846 (40%)

Prior 7-Day Average 520,004

Calls: 310,598 (60%)

Puts: 209,406 (40%)

Current vs Prior 7-Day Avg -17.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.13% | 3.48%1.13% | 9.71%

Prior 2.39% | 4.01%2.39% | 10.23%

Current vs Prior +45.52% | +37.17%-52.61% | -5.05%

Prior 7-Day Avg 2.42% | 3.85%3.26% | 10.41%

Current vs 7-Day Avg +43.54% | +42.96%-65.24% | -6.71%

Prior 7-Day Eod 2.39% | 4.01%2.39% | 10.23%

Current vs 7-Day Eod +45.52% | +37.17%-52.61% | -5.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($25.79M) vs puts ($4.97M). Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 109% vs prior - elevated interest. Volume explosion - 146% above 7-day average (68,790 vs avg 27,943).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	29.65	30.45	$30.05	2.7%	17	1.00	1.2K
$200.00	Nov 20	26.10	26.85	$26.48	2.8%	171	0.94	1.1K
$200.00	Oct 16	24.60	25.55	$25.08	3.8%	199	1.00	1.8K
$185.00	Oct 16	39.15	40.85	$40.00	4.3%	20	1.00	581
$195.00	Nov 20	30.20	31.55	$30.88	4.4%	7	0.99	756

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 27	2.90	3.05	$2.97	5.1%	24	0.23	87
$220.00	Nov 20	5.65	6.05	$5.85	6.8%	472	0.41	478
$215.00	Oct 30	1.74	1.87	$1.81	7.2%	308	0.22	160
$210.00	Nov 20	2.57	2.77	$2.67	7.5%	356	0.22	2.9K
$210.00	Oct 30	0.88	0.95	$0.92	7.6%	326	0.13	460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	0.77	0.89	$0.83	14.5%	1.1K	0.19	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 23	0.75	0.85	$0.80	12.5%	272	0.17	153
$210.00	Oct 30	0.88	0.95	$0.92	7.6%	326	0.13	460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	43.25	45.65	$44.45	5.4%	1	1.00	85
$185.00	Oct 16	39.15	40.85	$40.00	4.3%	20	1.00	581
$190.00	Oct 16	34.35	36.30	$35.33	5.5%	32	1.00	757
$192.50	Oct 16	30.65	33.25	$31.95	8.1%	1	1.00	1
$195.00	Oct 16	29.65	30.45	$30.05	2.7%	17	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	0.01	0.17	$0.09	177.8%	306	1.00	297
$227.50	Oct 16	1.97	3.25	$2.61	49.0%	25	0.99	--
$240.00	Oct 23	14.25	16.40	$15.33	14.0%	10	0.95	--
$255.00	Nov 27	30.60	33.40	$32.00	8.7%	1	0.91	--
$250.00	Nov 13	24.25	27.05	$25.65	10.9%	2	0.90	12

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 59.2K, top 17.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	0.01	0.04	$0.03	100.0%	17.9K	1.00	15.9K
$240.00	Oct 23	0.09	0.23	$0.16	87.5%	10.6K	0.05	720
$205.00	Oct 16	18.90	21.05	$19.98	10.8%	2.0K	1.00	2.3K
$222.50	Oct 16	2.29	2.62	$2.46	13.4%	1.9K	1.00	1.3K
$220.00	Oct 16	4.55	5.30	$4.93	15.2%	1.7K	1.00	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.00	0.01	$0.01	100.0%	914	0.01	1.0K
$222.50	Oct 16	0.00	0.01	$0.01	100.0%	868	0.01	82
$190.00	Oct 23	0.00	0.04	$0.02	200.0%	767	0.00	936
$195.00	Oct 23	0.00	0.23	$0.12	191.7%	754	0.02	2.1K
$220.00	Nov 20	5.65	6.05	$5.85	6.8%	472	0.41	478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1201.3%, max 1201.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 16	Oct 30	417.1%	32.1%	1201.3%	64	509

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.85, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 30	$1.35	$1.15	$1.35	83%	0.85	$213.85
$215.00	$220.00	Nov 6	$3.29	$1.71	$3.29	75%	0.52	$218.29
$215.00	$220.00	Nov 13	$3.27	$1.73	$3.27	73%	0.53	$218.27
$217.50	$220.00	Oct 30	$1.58	$0.92	$1.58	72%	0.58	$219.08
$215.00	$220.00	Nov 27	$3.15	$1.85	$3.15	69%	0.59	$218.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$225.00	Nov 27	$9.74	$5.26	$9.74	76%	0.54	$230.26
$230.00	$227.50	Oct 23	$1.55	$0.95	$1.55	72%	0.61	$228.45
$217.50	$215.00	Oct 23	$0.28	$2.22	$0.28	18%	7.93	$217.22
$222.50	$220.00	Oct 30	$0.90	$1.60	$0.90	42%	1.78	$221.60
$200.00	$195.00	Nov 13	$0.23	$4.77	$0.23	8%	20.74	$199.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 16	$0.53	$0.53	$1.97	85%	0.27	$233.03
$235.00	$250.00	Nov 27	$2.64	$2.64	$12.36	69%	0.21	$237.64
$230.00	$240.00	Nov 20	$3.01	$3.01	$6.99	60%	0.43	$233.01
$230.00	$235.00	Nov 27	$1.93	$1.93	$3.07	60%	0.63	$231.93
$250.00	$260.00	Nov 20	$0.70	$0.70	$9.30	89%	0.08	$250.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 16	$1.06	$1.06	$1.44	93%	0.74	$181.44
$210.00	$190.00	Nov 27	$2.36	$2.36	$17.64	76%	0.13	$207.64
$220.00	$210.00	Nov 20	$3.18	$3.18	$6.82	59%	0.47	$216.82
$210.00	$200.00	Nov 20	$1.59	$1.59	$8.41	78%	0.19	$208.41
$210.00	$205.00	Nov 6	$0.69	$0.69	$4.31	84%	0.16	$209.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.05% of stock, avg 6.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 16	$0.03	$0.09	$0.12	$224.88	$225.12	0.05%
$222.50	Oct 16	$2.46	$0.01	$2.47	$220.03	$224.97	1.10%
$227.50	Oct 16	$0.01	$2.61	$2.62	$224.88	$230.12	1.16%
$220.00	Oct 16	$4.93	$0.01	$4.94	$215.06	$224.94	2.20%
$225.00	Oct 23	$3.30	$3.13	$6.43	$218.57	$231.43	2.86%
$222.50	Oct 23	$4.70	$2.10	$6.80	$215.70	$229.30	3.02%
$227.50	Oct 23	$2.16	$4.68	$6.84	$220.66	$234.34	3.04%
$217.50	Oct 16	$7.60	$0.01	$7.61	$209.89	$225.11	3.38%
$230.00	Oct 23	$1.39	$6.23	$7.62	$222.38	$237.62	3.39%
$220.00	Oct 23	$6.50	$1.33	$7.83	$212.17	$227.83	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.36% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Oct 23	$0.29	$0.52	$0.81	$214.19	$238.31
$235.00	$215.00	Oct 23	$0.51	$0.52	$1.03	$213.97	$236.03
$237.50	$217.50	Oct 23	$0.29	$0.80	$1.09	$216.41	$238.59
$235.00	$217.50	Oct 23	$0.51	$0.80	$1.31	$216.19	$236.31
$232.50	$215.00	Oct 23	$0.83	$0.52	$1.35	$213.65	$233.85
$250.00	$205.00	Nov 6	$0.66	$0.81	$1.47	$203.53	$251.47
$232.50	$217.50	Oct 23	$0.83	$0.80	$1.63	$215.87	$234.13
$232.50	$182.50	Oct 16	$0.55	$1.07	$1.62	$180.88	$234.12
$250.00	$195.00	Nov 20	$1.07	$0.62	$1.69	$193.31	$251.69
$245.00	$205.00	Nov 6	$1.01	$0.81	$1.82	$203.18	$246.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.75, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	232/235	Oct 16	$1.59	$0.91	78%	1.75	$180.91	$234.09
195/198	232/235	Oct 30	$0.88	$1.62	65%	0.54	$196.62	$233.38
190/192	238/240	Oct 23	$0.24	$2.26	90%	0.11	$192.26	$237.74
202/205	232/235	Oct 30	$0.94	$1.56	62%	0.60	$204.06	$233.44
195/198	242/245	Oct 30	$0.39	$2.11	84%	0.18	$197.11	$242.89
202/205	242/245	Oct 30	$0.45	$2.05	81%	0.22	$204.55	$242.95
190/192	235/238	Oct 23	$0.33	$2.17	86%	0.15	$192.17	$235.33
210/212	232/235	Oct 30	$1.17	$1.33	52%	0.88	$211.33	$233.67
215/218	232/235	Oct 30	$1.43	$1.07	41%	1.34	$216.07	$233.93
210/212	242/245	Oct 30	$0.68	$1.82	71%	0.37	$211.82	$243.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 30.25, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$1.90	$8.10	40%	4.26
$215.00	$220.00	$225.00	Nov 6	$0.24	$4.76	23%	19.83
$215.00	$220.00	$225.00	Nov 27	$0.28	$4.72	20%	16.86
$240.00	$250.00	$260.00	Nov 20	$0.77	$9.23	18%	11.99
$215.00	$220.00	$225.00	Nov 13	$0.39	$4.61	22%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$222.50	$225.00	Oct 16	$0.08	$2.42	99%	30.25
$210.00	$225.00	$240.00	Nov 27	$3.93	$11.07	52%	2.82
$200.00	$210.00	$220.00	Nov 20	$1.59	$8.41	30%	5.29
$210.00	$215.00	$220.00	Nov 6	$0.41	$4.59	20%	11.20
$210.00	$220.00	$230.00	Nov 20	$2.17	$7.83	38%	3.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-7.25, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Nov 27	-$7.25	$12.75
$185.00	$200.00	1:2	Oct 30	-$10.92	$4.08
$220.00	$230.00	1:2	Nov 20	-$0.45	$9.55
$210.00	$220.00	1:2	Nov 20	-$3.65	$6.35
$200.00	$210.00	1:2	Nov 13	-$8.37	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Nov 27	-$5.04	$9.96
$240.00	$232.50	1:2	Oct 23	-$1.43	$6.07
$230.00	$220.00	1:2	Nov 20	-$0.50	$9.50
$230.00	$225.00	1:2	Oct 30	-$2.16	$2.84
$215.00	$210.00	1:2	Nov 6	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.47%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 27	$7.80	0.49	0.0%	3.47%	3.47%	19	52
$230.00	Nov 27	$5.55	0.40	2.2%	2.47%	4.69%	10	128
$230.00	Nov 20	$5.35	0.40	2.2%	2.38%	4.60%	1.3K	19.1K
$225.00	Nov 13	$7.15	0.51	0.0%	3.18%	3.18%	27	96
$230.00	Nov 13	$5.00	0.41	2.2%	2.22%	4.45%	37	143
$235.00	Nov 27	$3.50	0.31	4.5%	1.56%	6.00%	82	25
$235.00	Nov 13	$3.30	0.31	4.5%	1.47%	5.92%	228	135
$230.00	Nov 6	$4.30	0.40	2.2%	1.91%	4.14%	77	245
$225.00	Nov 6	$6.25	0.51	0.0%	2.78%	2.78%	78	976
$240.00	Nov 20	$2.43	0.23	6.7%	1.08%	7.75%	336	11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,008

Total Puts 13,782

Put/Call Ratio 0.25

Net Difference 41,226

Prior's Put/Call Breakdown

Total Calls 20,709

Total Puts 12,165

Put/Call Ratio 0.59

Net Difference 8,544

Prior 7-Day Put/Call Summary

Total Calls 125,267

Total Puts 70,337

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card