Tour v366
CVX
CHEVRON CORP NEW
$189.71 +1.24%
$189.86 (+0.08%)🌙
as of 07/20 06:02 PM
(7/20 15:05) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶
◀ 7/20 18:02

Option Volume

Detail
ℹ
Current (07/20) 30,467
Calls: 20,726 (68%)
Puts: 9,741 (32%)
Prior (07/17) 67,717
Calls: 57,207 (84%)
Puts: 10,510 (16%)
Current vs Prior -55.01%
Calls: -63.77% (Calls)
Puts: -7.32% (Puts)
Prior 7-Day Total 274,031
Calls: 213,532 (78%)
Puts: 60,499 (22%)
Prior 7-Day Average 39,147
Calls: 30,504 (78%)
Puts: 8,642 (22%)
Current vs Prior 7-Day Avg -22.17%
Calls: -32.06%
Puts: +12.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.82M
Calls: $8.52M (79%)
Puts: $2.30M (21%)
Prior (07/17) $20.40M
Calls: $16.96M (83%)
Puts: $3.44M (17%)
Current vs Prior -46.96%
Calls: -49.76%
Puts: -33.16%
Prior 7-Day Total $85.61M
Calls: $65.69M (77%)
Puts: $19.92M (23%)
Prior 7-Day Average $12.23M
Calls: $9.38M (77%)
Puts: $2.85M (23%)
Current vs Prior 7-Day Avg -11.53%
Calls: -9.20%
Puts: -19.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.47
Prior (07/17) 0.18
Current vs Prior +155.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +41.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 466,764
Calls: 269,778 (58%)
Puts: 196,986 (42%)
Prior (07/17) 535,103
Calls: 321,010 (60%)
Puts: 214,093 (40%)
Current vs Prior -12.77%
Prior 7-Day Total 3,584,019
Calls: 2,127,921 (59%)
Puts: 1,456,098 (41%)
Prior 7-Day Average 512,002
Calls: 303,988 (59%)
Puts: 208,014 (41%)
Current vs Prior 7-Day Avg -8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 5.38%8.07% | 10.55%
Prior 3.93% | 5.91%1.55% | 9.10%
Current vs Prior -12.77% | -8.99%+421.43% | +15.98%
Prior 7-Day Avg 2.93% | 4.51%2.85% | 9.20%
Current vs 7-Day Avg +16.92% | +19.21%+182.79% | +14.72%
Prior 7-Day Eod 3.93% | 5.91%1.55% | 9.10%
Current vs 7-Day Eod -12.77% | -8.99%+421.43% | +15.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 8.02%
Calls: 10.53% | 5.17%
Puts: 10.53% | 10.87%
Prior 48.07% | 12.01%
Calls: 13.37% | 6.44%
Puts: 82.76% | 17.57%
Current vs Prior -78.09% | -33.22%
Prior 7-Day Avg 23.24% | 7.40%
Calls: 12.55% | 6.17%
Puts: 33.93% | 8.63%
Current vs 7-Day Avg -54.69% | +8.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.52M) vs puts ($2.30M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (20,726 calls vs 9,741 puts). P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2134.5536.35$35.455.1%11.00255
$155.00Jul 2434.0535.85$34.955.2%--0.9362
$160.00Aug 2129.8031.40$30.605.2%--1.00110
$160.00Jul 2429.0530.70$29.885.5%21.0017
$170.00Aug 2120.1021.25$20.685.6%240.922.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2113.6514.55$14.106.4%--0.7269
$185.00Aug 214.805.15$4.977.0%600.40535
$200.00Aug 1412.1513.25$12.708.7%--0.7212
$180.00Aug 213.003.30$3.159.5%2110.29751
$210.00Aug 2121.5523.75$22.659.7%--0.8686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.270.32$0.3016.7%9070.0910.9K
$197.50Jul 240.460.55$0.5117.6%6000.14207
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.570.65$0.6113.1%1140.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2429.0530.70$29.885.5%21.0017
$165.00Jul 2423.3025.85$24.5810.4%21.0027
$167.50Jul 2421.2523.80$22.5311.3%11.0010
$170.00Jul 2417.8021.60$19.7019.3%141.00111
$175.00Jul 2413.7515.10$14.439.4%451.00392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 2412.1513.75$12.9512.4%70.942
$215.00Jul 3123.6526.25$24.9510.4%60.94--
$220.00Aug 2130.2533.75$32.0010.9%--0.9388
$210.00Jul 3118.8521.50$20.1813.1%60.92--
$220.00Aug 2830.1533.45$31.8010.4%--0.9178

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 23.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 242.332.56$2.459.4%2.1K0.482.5K
$195.00Jul 240.760.94$0.8521.2%1.2K0.221.1K
$200.00Aug 71.972.30$2.1315.5%1.2K0.26232
$200.00Aug 212.803.10$2.9510.2%1.1K0.283.3K
$200.00Jul 240.270.32$0.3016.7%9070.0910.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 310.871.25$1.0635.8%1.4K0.17609
$175.00Jul 240.030.04$0.0425.0%7820.012.6K
$185.00Jul 240.720.92$0.8224.4%6670.22616
$185.00Aug 72.933.60$3.2720.5%5190.34308
$160.00Aug 210.210.42$0.3265.6%4470.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 48.4%, max 217.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28120.2%37.9%217.4%--84
$162.50Jul 24Aug 2191.7%32.2%185.0%45
$160.00Jul 24Aug 2871.8%34.0%111.4%242
$225.00Jul 24Aug 2865.1%33.7%92.9%925
$165.00Jul 24Aug 2861.9%32.6%89.6%238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28120.2%37.9%217.4%1279
$160.00Jul 24Aug 2871.8%34.0%111.4%271.4K
$162.50Jul 24Aug 791.7%44.0%108.4%1141
$165.00Jul 24Aug 2861.9%32.6%89.6%3457
$172.50Jul 24Aug 2155.4%31.2%77.6%74145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 40.67, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Jul 31$0.12$4.88$0.1240.67$215.12
$220.00$225.00Aug 21$0.18$4.82$0.1826.78$220.18
$220.00$225.00Aug 28$0.19$4.81$0.1925.32$220.19
$215.00$220.00Aug 21$0.27$4.73$0.2717.52$215.27
$205.00$207.50Jul 31$0.14$2.36$0.1416.86$205.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 24$0.12$2.38$0.1219.83$157.38
$180.00$177.50Jul 24$0.12$2.38$0.1219.83$179.88
$172.50$170.00Jul 24$0.14$2.36$0.1416.86$172.36
$165.00$160.00Aug 21$0.29$4.71$0.2916.24$164.71
$170.00$167.50Jul 31$0.15$2.35$0.1515.67$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 37.46, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 28$4.87$4.87$0.1337.46$164.87
$155.00$160.00Aug 21$4.85$4.85$0.1532.33$159.85
$182.50$185.00Jul 24$2.30$2.30$0.2011.50$184.80
$177.50$180.00Aug 7$2.27$2.27$0.239.87$179.77
$177.50$180.00Jul 24$2.25$2.25$0.259.00$179.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$210.00Jul 31$4.77$4.77$0.2320.74$210.23
$210.00$207.50Jul 31$2.38$2.38$0.1219.83$207.62
$220.00$210.00Aug 21$9.35$9.35$0.6514.38$210.65
$205.00$202.50Jul 31$2.31$2.31$0.1912.16$202.69
$197.50$195.00Jul 24$2.30$2.30$0.2011.50$195.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.91, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 24Aug 7$0.1391.7%44.0%
$220.00Jul 24Jul 31$0.1354.4%43.8%
$225.00Jul 24Jul 31$0.1365.1%49.5%
$215.00Jul 24Jul 31$0.1759.8%42.2%
$155.00Jul 24Jul 31$0.22120.2%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 24Jul 31$0.0853.8%37.8%
$160.00Jul 24Jul 31$0.1171.8%51.0%
$165.00Jul 24Jul 31$0.1361.9%44.5%
$172.50Jul 24Jul 31$0.1655.4%37.7%
$170.00Jul 24Jul 31$0.2051.8%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.74% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$2.45$2.75$5.20$184.80$195.202.74%
$187.50Jul 24$3.75$1.58$5.33$182.17$192.832.81%
$192.50Jul 24$1.47$4.22$5.69$186.81$198.193.00%
$185.00Jul 24$5.48$0.82$6.30$178.70$191.303.32%
$195.00Jul 24$0.85$6.18$7.03$187.97$202.033.71%
$182.50Jul 24$7.78$0.41$8.19$174.31$190.694.32%
$197.50Jul 24$0.51$8.48$8.99$188.51$206.494.74%
$190.00Jul 31$4.55$4.55$9.10$180.90$199.104.80%
$187.50Jul 31$5.65$3.50$9.15$178.35$196.654.82%
$192.50Jul 31$3.47$6.00$9.47$183.03$201.974.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Jul 24$0.30$0.19$0.49$179.51$200.49
$197.50$180.00Jul 24$0.51$0.19$0.70$179.30$198.20
$200.00$182.50Jul 24$0.30$0.41$0.71$181.79$200.71
$200.00$157.50Jul 24$0.30$0.60$0.90$156.60$200.90
$197.50$182.50Jul 24$0.51$0.41$0.92$181.58$198.42
$195.00$180.00Jul 24$0.85$0.19$1.04$178.96$196.04
$197.50$157.50Jul 24$0.51$0.60$1.11$156.39$198.61
$200.00$185.00Jul 24$0.30$0.82$1.12$183.88$201.12
$195.00$182.50Jul 24$0.85$0.41$1.26$181.24$196.26
$197.50$185.00Jul 24$0.51$0.82$1.33$183.67$198.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 25.32, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 14$4.81$0.1925.32$165.19$179.81
170/172178/180Jul 24$2.39$0.1121.73$170.11$179.89
160/165170/175Aug 28$4.77$0.2320.74$160.23$174.77
155/158178/180Jul 24$2.37$0.1318.23$155.13$179.87
160/162165/168Jul 24$2.37$0.1318.23$160.13$167.37
168/170180/182Jul 31$2.35$0.1515.67$167.65$182.35
175/178182/185Aug 21$2.35$0.1515.67$175.15$184.85
195/200205/210Aug 14$4.63$0.3712.51$195.37$209.63
180/182185/188Jul 31$2.28$0.2210.36$180.22$187.28
160/162172/175Aug 7$2.28$0.2210.36$160.22$174.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 24$0.09$4.9154.56
$215.00$220.00$225.00Aug 21$0.09$4.9154.56
$197.50$200.00$202.50Aug 7$0.05$2.4549.00
$202.50$205.00$207.50Aug 21$0.05$2.4549.00
$215.00$220.00$225.00Jul 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 31$0.06$2.4440.67
$175.00$177.50$180.00Jul 31$0.08$2.4230.25
$175.00$177.50$180.00Jul 24$0.09$2.4126.78
$177.50$180.00$182.50Jul 24$0.10$2.4024.00
$167.50$170.00$172.50Jul 24$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.03, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Jul 31-$0.03$4.97
$220.00$225.001:2Jul 24-$0.04$4.96
$210.00$215.001:2Aug 7-$0.13$4.87
$220.00$225.001:2Aug 21-$0.15$4.85
$210.00$215.001:2Jul 24-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.03$4.97
$170.00$165.001:2Aug 21-$0.05$4.95
$165.00$160.001:2Jul 31-$0.13$4.87
$160.00$155.001:2Jul 31-$0.16$4.84
$160.00$155.001:2Aug 7-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.35%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 28$6.350.480.1%3.35%3.50%4371
$190.00Aug 21$6.050.480.1%3.19%3.34%3993.5K
$190.00Aug 14$5.700.510.1%3.00%3.16%49470
$190.00Aug 7$4.950.520.1%2.61%2.76%233315
$192.50Aug 21$4.850.431.5%2.56%4.03%35--
$195.00Aug 21$4.250.372.8%2.24%5.03%2173.2K
$195.00Aug 28$4.250.382.8%2.24%5.03%10195
$190.00Jul 31$4.200.510.1%2.21%2.37%2901.2K
$195.00Aug 14$3.850.382.8%2.03%4.82%39559
$192.50Aug 7$3.650.441.5%1.92%3.39%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,726
Total Puts 9,741
Put/Call Ratio 0.47
Net Difference 10,985

Prior's Put/Call Breakdown

Total Calls 57,207
Total Puts 10,510
Put/Call Ratio 0.18
Net Difference 46,697

Prior 7-Day Put/Call Summary

Total Calls 213,532
Total Puts 60,499
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All