Tour v365
CVX
CHEVRON CORP NEW
$189.73 +1.25%
(7/17 18:03) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:02)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 27,531
Calls: 18,864 (69%)
Puts: 8,667 (31%)
Prior (07/17) 61,251
Calls: 52,605 (86%)
Puts: 8,646 (14%)
Current vs Prior -55.05%
Calls: -64.14% (Calls)
Puts: +0.24% (Puts)
Prior 7-Day Total 238,105
Calls: 175,614 (74%)
Puts: 62,491 (26%)
Prior 7-Day Average 34,015
Calls: 25,087 (74%)
Puts: 8,927 (26%)
Current vs Prior 7-Day Avg -19.06%
Calls: -24.81%
Puts: -2.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $9.31M
Calls: $7.42M (80%)
Puts: $1.90M (20%)
Prior (07/17) $16.25M
Calls: $13.35M (82%)
Puts: $2.90M (18%)
Current vs Prior -42.69%
Calls: -44.47%
Puts: -34.45%
Prior 7-Day Total $74.05M
Calls: $55.27M (75%)
Puts: $18.78M (25%)
Prior 7-Day Average $10.58M
Calls: $7.90M (75%)
Puts: $2.68M (25%)
Current vs Prior 7-Day Avg -11.94%
Calls: -6.08%
Puts: -29.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.46
Prior (07/17) 0.16
Current vs Prior +179.54%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +28.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 466,764
Calls: 269,778 (58%)
Puts: 196,986 (42%)
Prior (07/17) 535,103
Calls: 321,010 (60%)
Puts: 214,093 (40%)
Current vs Prior -12.77%
Prior 7-Day Total 3,512,064
Calls: 2,084,470 (59%)
Puts: 1,427,594 (41%)
Prior 7-Day Average 501,723
Calls: 297,781 (59%)
Puts: 203,942 (41%)
Current vs Prior 7-Day Avg -6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.40% | 5.48%7.97% | 10.51%
Prior 2.13% | 3.94%2.13% | 9.06%
Current vs Prior +59.92% | +39.21%+274.57% | +16.07%
Prior 7-Day Avg 2.66% | 4.26%3.40% | 9.35%
Current vs 7-Day Avg +27.76% | +28.71%+134.73% | +12.49%
Prior 7-Day Eod 2.13% | 3.94%1.55% | 9.10%
Current vs 7-Day Eod +59.92% | +39.21%+415.25% | +15.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 8.02%
Calls: 10.53% | 5.17%
Puts: 10.53% | 10.87%
Prior 19.65% | 6.83%
Calls: 15.77% | 7.69%
Puts: 23.53% | 5.97%
Current vs Prior -46.41% | +17.42%
Prior 7-Day Avg 17.96% | 6.87%
Calls: 11.37% | 6.36%
Puts: 24.54% | 7.38%
Current vs 7-Day Avg -41.36% | +16.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.42M) vs puts ($1.90M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (18,864 calls vs 8,667 puts). P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.7021.50$21.103.8%200.912.3K
$175.00Jul 3115.0515.75$15.404.5%300.91484
$190.00Aug 216.456.75$6.604.5%2760.493.5K
$175.00Aug 2116.0516.80$16.434.6%470.834.3K
$210.00Aug 211.241.30$1.274.7%4660.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.3010.60$10.452.9%40.62472
$190.00Aug 217.257.55$7.404.1%380.513.1K
$202.50Jul 2412.6513.25$12.954.6%70.942
$177.50Aug 212.292.42$2.365.5%320.23--
$200.00Jul 2410.3010.90$10.605.7%60.912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.280.32$0.3013.3%8310.0910.9K
$197.50Jul 240.470.55$0.5115.7%5390.14207
$205.00Jul 310.690.84$0.7619.7%1540.131.8K
$195.00Jul 240.820.90$0.869.3%1.2K0.231.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 240.150.17$0.1612.5%3160.06540
$182.50Jul 240.340.40$0.3716.2%3170.12158
$185.00Jul 240.730.84$0.7814.1%6200.22616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2434.0535.85$34.955.2%--1.0062
$160.00Jul 2429.0530.70$29.885.5%21.0017
$165.00Jul 2424.0525.70$24.886.6%21.0027
$167.50Jul 2421.5523.30$22.437.8%11.0010
$170.00Jul 2419.3021.10$20.208.9%141.00111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3124.1026.25$25.188.5%60.96--
$202.50Jul 2412.6513.25$12.954.6%70.942
$210.00Jul 3119.7021.05$20.386.6%60.93--
$220.00Aug 2131.0533.05$32.056.2%--0.9388
$220.00Aug 2830.1533.45$31.8010.4%--0.9278

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 21.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 242.372.55$2.467.3%2.0K0.492.5K
$195.00Jul 240.820.90$0.869.3%1.2K0.231.1K
$200.00Aug 72.022.44$2.2318.8%1.1K0.26232
$200.00Aug 212.933.10$3.025.6%9290.283.3K
$200.00Jul 240.280.32$0.3013.3%8310.0910.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 310.961.18$1.0720.6%1.3K0.17609
$175.00Jul 240.030.04$0.0425.0%7680.012.6K
$185.00Jul 240.730.84$0.7814.1%6200.22616
$185.00Aug 72.963.45$3.2115.3%5190.34308
$160.00Aug 210.220.35$0.2846.4%4430.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 40.4%, max 179.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28106.7%38.1%179.9%--84
$162.50Jul 24Aug 790.5%38.1%137.7%45
$225.00Jul 24Aug 2860.5%32.5%86.3%925
$165.00Jul 24Aug 2861.1%32.9%86.0%238
$160.00Jul 24Aug 2861.6%33.5%83.6%242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28106.7%38.1%179.9%1279
$162.50Jul 24Aug 790.5%38.1%137.7%1141
$165.00Jul 24Aug 2861.1%32.9%86.0%3457
$160.00Jul 24Aug 2861.6%33.5%83.6%261.4K
$170.00Jul 24Aug 2851.2%30.5%67.9%7508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 49.00, avg 6.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Jul 24$0.11$4.89$0.1144.45$215.11
$220.00$225.00Aug 21$0.13$4.87$0.1337.46$220.13
$210.00$215.00Jul 31$0.18$4.82$0.1826.78$210.18
$210.00$215.00Aug 7$0.22$4.78$0.2221.73$210.22
$220.00$225.00Aug 28$0.24$4.76$0.2419.83$220.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 7$0.10$4.90$0.1049.00$159.90
$175.00$172.50Jul 31$0.14$2.36$0.1416.86$174.86
$165.00$160.00Aug 21$0.31$4.69$0.3115.13$164.69
$172.50$170.00Jul 31$0.17$2.33$0.1713.71$172.33
$177.50$175.00Jul 31$0.18$2.32$0.1812.89$177.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 24.00, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.78$4.78$0.2221.73$169.78
$160.00$165.00Aug 28$4.77$4.77$0.2320.74$164.77
$165.00$170.00Jul 31$4.76$4.76$0.2419.83$169.76
$160.00$162.50Aug 7$2.38$2.38$0.1219.83$162.38
$177.50$180.00Jul 31$2.37$2.37$0.1318.23$179.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$210.00Jul 31$4.80$4.80$0.2024.00$210.20
$200.00$197.50Jul 24$2.35$2.35$0.1515.67$197.65
$202.50$200.00Jul 24$2.35$2.35$0.1515.67$200.15
$220.00$210.00Aug 21$9.40$9.40$0.6015.67$210.60
$210.00$207.50Jul 31$2.30$2.30$0.2011.50$207.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 24Jul 31$0.0560.5%43.9%
$170.00Jul 24Jul 31$0.0751.2%36.3%
$215.00Jul 24Jul 31$0.0960.9%40.7%
$220.00Jul 24Jul 31$0.1353.4%43.4%
$165.00Jul 24Jul 31$0.1561.1%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 24Jul 31$0.0653.1%36.4%
$160.00Jul 24Jul 31$0.0961.6%47.6%
$170.00Jul 24Jul 31$0.1151.2%36.3%
$172.50Jul 24Jul 31$0.3437.8%37.0%
$202.50Jul 24Jul 31$0.3839.1%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.70% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$2.46$2.66$5.12$184.88$195.122.70%
$187.50Jul 24$3.80$1.52$5.32$182.18$192.822.80%
$192.50Jul 24$1.49$4.18$5.67$186.83$198.172.99%
$185.00Jul 24$5.57$0.78$6.35$178.65$191.353.35%
$182.50Jul 24$7.80$0.37$8.17$174.33$190.674.31%
$197.50Jul 24$0.51$8.25$8.76$188.74$206.264.62%
$190.00Jul 31$4.53$4.60$9.13$180.87$199.134.81%
$187.50Jul 31$5.80$3.35$9.15$178.35$196.654.82%
$192.50Jul 31$3.47$5.90$9.37$183.13$201.874.94%
$185.00Jul 31$7.40$2.42$9.82$175.18$194.825.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Jul 24$0.30$0.16$0.46$179.54$200.46
$197.50$180.00Jul 24$0.51$0.16$0.67$179.33$198.17
$200.00$182.50Jul 24$0.30$0.37$0.67$181.83$200.67
$200.00$157.50Jul 24$0.30$0.50$0.80$156.70$200.80
$197.50$182.50Jul 24$0.51$0.37$0.88$181.62$198.38
$197.50$157.50Jul 24$0.51$0.50$1.01$156.49$198.51
$195.00$180.00Jul 24$0.86$0.16$1.02$178.98$196.02
$200.00$185.00Jul 24$0.30$0.78$1.08$183.92$201.08
$195.00$182.50Jul 24$0.86$0.37$1.23$181.27$196.23
$197.50$185.00Jul 24$0.51$0.78$1.29$183.71$198.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 16.86, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172178/180Aug 21$2.36$0.1416.86$170.14$179.86
172/175180/182Aug 7$2.33$0.1713.71$172.67$182.33
168/170180/182Aug 7$2.31$0.1912.16$167.69$182.31
175/178180/182Aug 21$2.30$0.2011.50$175.20$182.30
172/175178/180Aug 21$2.29$0.2110.90$172.71$179.79
170/172175/178Jul 31$2.27$0.239.87$170.23$177.27
172/175178/180Aug 7$2.24$0.268.62$172.76$179.74
175/178182/185Aug 21$2.24$0.268.62$175.26$184.74
168/170178/180Aug 7$2.22$0.287.93$167.78$179.72
165/170175/180Aug 28$4.40$0.607.33$165.60$179.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.05$4.9599.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$215.00$220.00$225.00Jul 24$0.11$4.8944.45
$210.00$215.00$220.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
$205.00$207.50$210.00Jul 31$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.06$2.4440.67
$175.00$177.50$180.00Aug 7$0.06$2.4440.67
$195.00$197.50$200.00Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.02, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Jul 24-$0.02$4.98
$210.00$215.001:2Jul 31-$0.04$4.96
$215.00$220.001:2Jul 31-$0.08$4.92
$220.00$225.001:2Aug 28-$0.18$4.82
$215.00$220.001:2Aug 21-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.09$4.91
$160.00$155.001:2Aug 21-$0.10$4.90
$197.50$192.501:2Jul 24-$0.11$4.89
$165.00$160.001:2Jul 31-$0.15$4.85
$165.00$160.001:2Aug 28-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.50%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 28$6.650.490.1%3.50%3.65%4371
$190.00Aug 21$6.450.490.1%3.40%3.54%2763.5K
$190.00Aug 14$6.000.510.1%3.16%3.30%49470
$192.50Aug 21$5.300.431.5%2.79%4.25%33--
$190.00Aug 7$5.200.510.1%2.74%2.88%226315
$195.00Aug 28$4.650.382.8%2.45%5.23%10195
$195.00Aug 21$4.400.382.8%2.32%5.10%1963.2K
$190.00Jul 31$4.350.500.1%2.29%2.44%2701.2K
$192.50Aug 7$4.000.441.5%2.11%3.57%40--
$195.00Aug 14$3.550.392.8%1.87%4.65%38559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,864
Total Puts 8,667
Put/Call Ratio 0.46
Net Difference 10,197

Prior's Put/Call Breakdown

Total Calls 52,605
Total Puts 8,646
Put/Call Ratio 0.16
Net Difference 43,959

Prior 7-Day Put/Call Summary

Total Calls 175,614
Total Puts 62,491
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All