CVX - Options Database

CVX

CHEVRON CORP NEW

$207.10 +1.42%

$207.31 (+0.10%)🌙

as of 10/01 06:00 PM

(9/30 23:31) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 18:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 27,486

Calls: 18,936 (69%)

Puts: 8,550 (31%)

Prior (09/30) 19,469

Calls: 11,586 (60%)

Puts: 7,883 (40%)

Current vs Prior +41.18%

Calls: +63.44% (Calls)

Puts: +8.46% (Puts)

Prior 7-Day Total 255,598

Calls: 168,358 (66%)

Puts: 87,240 (34%)

Prior 7-Day Average 36,514

Calls: 24,051 (66%)

Puts: 12,462 (34%)

Current vs Prior 7-Day Avg -24.72%

Calls: -21.27%

Puts: -31.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $7.74M

Calls: $5.87M (76%)

Puts: $1.87M (24%)

Prior (09/30) $6.01M

Calls: $3.23M (54%)

Puts: $2.78M (46%)

Current vs Prior +28.89%

Calls: +81.97%

Puts: -32.71%

Prior 7-Day Total $73.64M

Calls: $45.56M (62%)

Puts: $28.08M (38%)

Prior 7-Day Average $10.52M

Calls: $6.51M (62%)

Puts: $4.01M (38%)

Current vs Prior 7-Day Avg -26.41%

Calls: -9.80%

Puts: -53.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.45

Prior (09/30) 0.68

Current vs Prior -33.64%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 512,598

Calls: 304,072 (59%)

Puts: 208,526 (41%)

Prior (09/30) 333,517

Calls: 215,133 (65%)

Puts: 118,384 (35%)

Current vs Prior +53.69%

Prior 7-Day Total 3,214,670

Calls: 1,931,284 (60%)

Puts: 1,283,386 (40%)

Prior 7-Day Average 459,238

Calls: 275,897 (60%)

Puts: 183,340 (40%)

Current vs Prior 7-Day Avg +11.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.92% | 3.75%4.75% | 11.05%

Prior 2.54% | 4.01%4.94% | 11.56%

Current vs Prior -24.57% | -6.45%-3.84% | -4.40%

Prior 7-Day Avg 3.01% | 4.33%4.90% | 11.20%

Current vs 7-Day Avg -36.28% | -13.44%-3.15% | -1.35%

Prior 7-Day Eod 2.54% | 4.01%4.94% | 11.56%

Current vs 7-Day Eod -24.57% | -6.45%-3.84% | -4.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.87M) vs puts ($1.87M). Extreme bullish P/C ratio of 0.45 - heavy call buying (18,936 calls vs 8,550 puts). P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	36.40	37.90	$37.15	4.0%	--	0.98	37
$175.00	Oct 16	31.45	33.10	$32.28	5.1%	--	0.99	64
$180.00	Oct 16	26.50	28.20	$27.35	6.2%	--	0.98	85
$190.00	Oct 23	17.80	19.10	$18.45	7.0%	--	0.90	13
$180.00	Oct 23	26.65	28.60	$27.63	7.1%	--	0.96	32

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	27.10	29.40	$28.25	8.1%	1	0.92	--
$225.00	Oct 16	17.60	19.10	$18.35	8.2%	--	0.94	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.64)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.61	0.67	$0.64	9.4%	970	0.16	1.4K
$220.00	Oct 16	0.62	0.70	$0.66	12.1%	287	0.13	8.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.73	0.87	$0.80	17.5%	747	0.18	267
$195.00	Oct 16	0.64	0.78	$0.71	19.7%	71	0.12	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	13.55	15.40	$14.48	12.8%	3	1.00	14
$185.00	Oct 2	20.30	24.25	$22.28	17.7%	1	1.00	24
$195.00	Oct 2	11.20	12.90	$12.05	14.1%	4	0.99	28
$175.00	Oct 16	31.45	33.10	$32.28	5.1%	--	0.99	64
$197.50	Oct 2	8.80	10.40	$9.60	16.7%	7	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	6.70	8.35	$7.53	21.9%	6	1.00	78
$220.00	Oct 9	12.60	14.10	$13.35	11.2%	--	0.94	15
$225.00	Oct 16	17.60	19.10	$18.35	8.2%	--	0.94	10
$212.50	Oct 2	5.00	6.75	$5.88	29.8%	--	0.93	66
$235.00	Nov 6	27.10	29.40	$28.25	8.1%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 16.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	3.40	3.75	$3.58	9.8%	1.5K	0.34	1.6K
$210.00	Oct 16	3.00	3.25	$3.13	8.0%	1.1K	0.41	16.0K
$210.00	Oct 2	0.19	0.29	$0.24	41.7%	1.0K	0.16	4.4K
$215.00	Oct 9	0.61	0.67	$0.64	9.4%	970	0.16	1.4K
$207.50	Oct 2	0.72	1.13	$0.93	44.1%	848	0.45	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.08	0.16	$0.12	66.7%	2.4K	0.08	2.4K
$200.00	Oct 9	0.73	0.87	$0.80	17.5%	747	0.18	267
$205.00	Oct 2	0.35	0.46	$0.41	26.8%	580	0.23	819
$207.50	Oct 2	1.09	1.49	$1.29	31.0%	258	0.55	924
$205.00	Oct 9	1.87	2.28	$2.08	19.7%	179	0.39	401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 11.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 2	Oct 16	26.6%	23.9%	11.1%	913	1.0K
$205.00	Oct 2	Nov 13	28.3%	27.1%	4.5%	557	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 2	Oct 16	26.6%	23.9%	11.1%	301	1.3K
$205.00	Oct 2	Nov 13	28.3%	27.1%	4.5%	582	819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.52, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 13	$1.03	$3.97	$1.03	36%	3.85	$216.03
$200.00	$205.00	Nov 6	$2.78	$2.22	$2.78	68%	0.80	$202.78
$215.00	$220.00	Nov 6	$1.07	$3.93	$1.07	34%	3.67	$216.07
$202.50	$205.00	Oct 16	$1.40	$1.10	$1.40	68%	0.79	$203.90
$225.00	$230.00	Nov 13	$0.62	$4.38	$0.62	21%	7.06	$225.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 2	$1.65	$0.85	$1.65	100%	0.52	$213.35
$210.00	$205.00	Nov 13	$1.77	$3.23	$1.77	54%	1.82	$208.23
$210.00	$205.00	Oct 23	$1.95	$3.05	$1.95	57%	1.56	$208.05
$210.00	$205.00	Nov 6	$1.93	$3.07	$1.93	53%	1.59	$208.07
$207.50	$205.00	Oct 16	$0.92	$1.58	$0.92	50%	1.72	$206.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.54, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$3.03	$3.03	$1.97	53%	1.54	$213.03
$227.50	$230.00	Oct 2	$1.06	$1.06	$1.44	87%	0.74	$228.56
$235.00	$240.00	Oct 2	$0.97	$0.97	$4.03	89%	0.24	$235.97
$235.00	$240.00	Oct 16	$0.44	$0.44	$4.56	93%	0.10	$235.44
$210.00	$215.00	Oct 30	$2.22	$2.22	$2.78	54%	0.80	$212.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$0.94	$0.94	$4.06	92%	0.23	$174.06
$205.00	$200.00	Nov 13	$2.30	$2.30	$2.70	56%	0.85	$202.70
$200.00	$190.00	Nov 13	$2.42	$2.42	$7.58	66%	0.32	$197.58
$185.00	$180.00	Nov 6	$0.56	$0.56	$4.44	89%	0.13	$184.44
$200.00	$195.00	Oct 30	$1.41	$1.41	$3.59	68%	0.39	$198.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $2.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 2	Oct 9	$2.07	26.6%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 2	Oct 9	$2.03	26.6%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.07% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 2	$0.93	$1.29	$2.22	$205.28	$209.72	1.07%
$205.00	Oct 2	$2.68	$0.41	$3.09	$201.91	$208.09	1.49%
$210.00	Oct 2	$0.24	$3.34	$3.58	$206.42	$213.58	1.73%
$202.50	Oct 2	$4.60	$0.12	$4.72	$197.78	$207.22	2.28%
$212.50	Oct 2	$0.10	$5.88	$5.98	$206.52	$218.48	2.89%
$207.50	Oct 9	$3.00	$3.32	$6.32	$201.18	$213.82	3.05%
$205.00	Oct 9	$4.45	$2.08	$6.53	$198.47	$211.53	3.15%
$210.00	Oct 9	$1.87	$4.70	$6.57	$203.43	$216.57	3.17%
$200.00	Oct 2	$7.40	$0.13	$7.53	$192.47	$207.53	3.64%
$202.50	Oct 9	$6.25	$1.29	$7.54	$194.96	$210.04	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.11% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$200.00	Oct 2	$0.10	$0.13	$0.23	$199.77	$212.73
$212.50	$202.50	Oct 2	$0.10	$0.12	$0.22	$202.28	$212.72
$210.00	$202.50	Oct 2	$0.24	$0.12	$0.36	$202.14	$210.36
$210.00	$200.00	Oct 2	$0.24	$0.13	$0.37	$199.63	$210.37
$212.50	$205.00	Oct 2	$0.10	$0.41	$0.51	$204.49	$213.01
$217.50	$195.00	Oct 9	$0.36	$0.31	$0.67	$194.33	$218.17
$210.00	$205.00	Oct 2	$0.24	$0.41	$0.65	$204.35	$210.65
$217.50	$197.50	Oct 9	$0.36	$0.46	$0.82	$196.68	$218.32
$215.00	$195.00	Oct 9	$0.64	$0.31	$0.95	$194.05	$215.95
$215.00	$197.50	Oct 9	$0.64	$0.46	$1.10	$196.40	$216.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 0.62, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	235/240	Oct 2	$1.91	$3.09	80%	0.62	$173.09	$236.91
170/175	228/230	Oct 2	$2.00	$3.00	78%	0.67	$173.00	$229.50
185/188	228/230	Oct 2	$1.17	$1.33	84%	0.88	$186.33	$228.67
198/200	228/230	Oct 2	$1.17	$1.33	81%	0.88	$198.83	$228.67
170/175	222/225	Oct 2	$1.05	$3.95	88%	0.27	$173.95	$223.55
202/205	228/230	Oct 2	$1.35	$1.15	64%	1.17	$203.65	$228.85
185/188	235/240	Oct 2	$1.08	$3.92	86%	0.28	$186.42	$236.08
198/200	235/240	Oct 2	$1.08	$3.92	83%	0.28	$198.92	$236.08
185/188	222/225	Oct 2	$0.22	$2.28	94%	0.10	$187.28	$222.72
188/190	228/230	Oct 16	$0.34	$2.16	88%	0.16	$189.66	$227.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 13.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 2	$0.17	$2.33	47%	13.71
$205.00	$210.00	$215.00	Oct 30	$0.16	$4.84	23%	30.25
$200.00	$205.00	$210.00	Nov 6	$0.26	$4.74	21%	18.23
$205.00	$210.00	$215.00	Nov 13	$0.25	$4.75	20%	19.00
$195.00	$200.00	$205.00	Oct 23	$0.46	$4.54	25%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 23	$0.34	$4.66	29%	13.71
$215.00	$220.00	$225.00	Oct 30	$0.06	$4.94	17%	82.33
$210.00	$215.00	$220.00	Oct 16	$0.58	$4.42	29%	7.62
$205.00	$207.50	$210.00	Oct 9	$0.14	$2.36	25%	16.86
$195.00	$200.00	$205.00	Oct 30	$0.39	$4.61	22%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.17, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$205.00	1:2	Oct 2	-$0.76	$1.74
$210.00	$215.00	1:2	Nov 6	-$0.67	$4.33
$205.00	$210.00	1:2	Oct 23	-$1.40	$3.60
$210.00	$215.00	1:2	Oct 23	-$0.61	$4.39
$215.00	$220.00	1:2	Oct 23	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Oct 9	-$1.17	$3.83
$220.00	$215.00	1:2	Oct 9	-$3.11	$1.89
$212.50	$210.00	1:2	Oct 2	-$0.80	$1.70
$215.00	$210.00	1:2	Oct 16	-$2.10	$2.90
$215.00	$210.00	1:2	Oct 23	-$2.07	$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.02%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 13	$6.25	0.46	1.4%	3.02%	4.42%	358	--
$210.00	Nov 6	$5.85	0.47	1.4%	2.82%	4.23%	3	27
$210.00	Oct 30	$5.35	0.46	1.4%	2.58%	3.98%	7	191
$215.00	Oct 30	$3.40	0.34	3.8%	1.64%	5.46%	1.5K	1.6K
$215.00	Nov 13	$3.05	0.36	3.8%	1.47%	5.29%	1	--
$220.00	Nov 6	$2.38	0.26	6.2%	1.15%	7.38%	5	22
$215.00	Nov 6	$2.99	0.34	3.8%	1.44%	5.26%	23	54
$220.00	Nov 13	$1.88	0.29	6.2%	0.91%	7.14%	7	--
$225.00	Nov 13	$1.63	0.21	8.6%	0.79%	9.43%	7	--
$220.00	Oct 30	$2.09	0.24	6.2%	1.01%	7.24%	88	400

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,936

Total Puts 8,550

Put/Call Ratio 0.45

Net Difference 10,386

Prior's Put/Call Breakdown

Total Calls 11,586

Total Puts 7,883

Put/Call Ratio 0.68

Net Difference 3,703

Prior 7-Day Put/Call Summary

Total Calls 168,358

Total Puts 87,240

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card