CVX - Options Database

CVX

CHEVRON CORP NEW

$206.69 -0.20%

$206.89 (+0.10%)🌙

as of 10/02 06:00 PM

(10/1 18:00) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 18:01)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 47,270

Calls: 34,748 (74%)

Puts: 12,522 (26%)

Prior (10/01) 27,486

Calls: 18,936 (69%)

Puts: 8,550 (31%)

Current vs Prior +71.98%

Calls: +83.50% (Calls)

Puts: +46.46% (Puts)

Prior 7-Day Total 224,946

Calls: 146,042 (65%)

Puts: 78,904 (35%)

Prior 7-Day Average 32,135

Calls: 20,863 (65%)

Puts: 11,272 (35%)

Current vs Prior 7-Day Avg +47.10%

Calls: +66.55%

Puts: +11.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $7.46M

Calls: $4.60M (62%)

Puts: $2.86M (38%)

Prior (10/01) $7.74M

Calls: $5.87M (76%)

Puts: $1.87M (24%)

Current vs Prior -3.58%

Calls: -21.57%

Puts: +52.89%

Prior 7-Day Total $69.90M

Calls: $43.93M (63%)

Puts: $25.96M (37%)

Prior 7-Day Average $9.99M

Calls: $6.28M (63%)

Puts: $3.71M (37%)

Current vs Prior 7-Day Avg -25.25%

Calls: -26.64%

Puts: -22.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.36

Prior (10/01) 0.45

Current vs Prior -20.19%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -44.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 523,543

Calls: 311,959 (60%)

Puts: 211,584 (40%)

Prior (10/01) 512,598

Calls: 304,072 (59%)

Puts: 208,526 (41%)

Current vs Prior +2.14%

Prior 7-Day Total 3,143,073

Calls: 1,899,183 (60%)

Puts: 1,243,890 (40%)

Prior 7-Day Average 449,010

Calls: 271,311 (60%)

Puts: 177,698 (40%)

Current vs Prior 7-Day Avg +16.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.17% | 3.31%4.49% | 11.06%

Prior 1.92% | 3.75%4.75% | 11.05%

Current vs Prior +72.63% | +19.67%-5.41% | +0.07%

Prior 7-Day Avg 2.76% | 4.18%5.36% | 11.50%

Current vs 7-Day Avg +19.89% | +7.42%-16.17% | -3.88%

Prior 7-Day Eod 1.92% | 3.75%4.75% | 11.05%

Current vs 7-Day Eod +72.63% | +19.67%-5.41% | +0.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.60M). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (34,748 calls vs 12,522 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	36.50	37.80	$37.15	3.5%	--	0.99	37
$185.00	Oct 16	21.75	22.95	$22.35	5.4%	3	0.97	609
$175.00	Oct 16	31.15	33.25	$32.20	6.5%	--	0.99	64
$207.50	Oct 16	3.60	3.85	$3.73	6.7%	153	0.48	424
$180.00	Oct 16	26.30	28.30	$27.30	7.3%	2	0.99	85

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	37.35	39.15	$38.25	4.7%	1	0.93	--
$240.00	Oct 9	32.30	34.65	$33.47	7.0%	1	0.93	3
$225.00	Oct 16	17.60	19.20	$18.40	8.7%	--	0.93	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.79	0.87	$0.83	9.6%	223	0.22	377
$217.50	Oct 16	0.70	0.85	$0.77	19.5%	51	0.15	404

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	21.05	22.90	$21.98	8.4%	7	1.00	24
$192.50	Oct 2	13.15	15.20	$14.18	14.5%	--	1.00	14
$195.00	Oct 2	10.95	12.70	$11.83	14.8%	--	1.00	12
$197.50	Oct 2	7.65	10.80	$9.23	34.1%	15	1.00	27
$175.00	Oct 9	31.15	33.95	$32.55	8.6%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	0.23	0.98	$0.61	123.0%	329	1.00	1.0K
$210.00	Oct 2	2.63	3.50	$3.07	28.3%	66	1.00	699
$212.50	Oct 2	4.75	6.50	$5.63	31.1%	8	1.00	36
$215.00	Oct 2	7.25	8.90	$8.07	20.4%	--	1.00	41
$217.50	Oct 2	9.95	11.55	$10.75	14.9%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 42.0K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	0.03	0.20	$0.12	141.7%	11.5K	0.04	1.1K
$210.00	Oct 2	0.00	0.01	$0.01	100.0%	3.0K	0.01	4.5K
$207.50	Oct 2	0.00	0.13	$0.07	185.7%	3.0K	0.17	787
$210.00	Oct 16	2.55	2.81	$2.68	9.7%	2.8K	0.39	15.7K
$215.00	Oct 2	0.00	0.01	$0.01	100.0%	2.7K	0.01	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 16	0.84	1.24	$1.04	38.5%	2.1K	0.18	428
$205.00	Oct 2	0.00	0.01	$0.01	100.0%	1.9K	0.02	1.1K
$202.50	Oct 16	1.94	2.26	$2.10	15.2%	703	0.32	344
$190.00	Oct 23	0.38	0.99	$0.69	88.4%	652	0.10	139
$200.00	Oct 16	1.35	1.66	$1.51	20.5%	644	0.24	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 77.3%, max 77.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 2	Oct 16	45.0%	25.4%	77.3%	3.1K	1.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 2.55, avg 7.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.41	$3.59	$1.41	44%	2.55	$211.41
$195.00	$205.00	Nov 13	$6.47	$3.53	$6.47	75%	0.55	$201.47
$210.00	$220.00	Nov 13	$3.14	$6.86	$3.14	46%	2.18	$213.14
$220.00	$225.00	Oct 23	$0.31	$4.69	$0.31	17%	15.13	$220.31
$220.00	$225.00	Nov 13	$0.92	$4.08	$0.92	29%	4.43	$220.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 6	$6.45	$3.55	$6.45	75%	0.55	$213.55
$215.00	$210.00	Oct 23	$3.08	$1.92	$3.08	73%	0.62	$211.92
$215.00	$210.00	Oct 30	$2.90	$2.10	$2.90	68%	0.72	$212.10
$210.00	$205.00	Nov 6	$2.30	$2.70	$2.30	56%	1.17	$207.70
$215.00	$210.00	Nov 13	$2.78	$2.22	$2.78	64%	0.80	$212.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.27, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Oct 2	$1.06	$1.06	$1.44	89%	0.74	$238.56
$235.00	$240.00	Oct 16	$1.03	$1.03	$3.97	89%	0.26	$236.03
$235.00	$240.00	Oct 23	$1.01	$1.01	$3.99	88%	0.25	$236.01
$215.00	$220.00	Nov 6	$2.02	$2.02	$2.98	64%	0.68	$217.02
$220.00	$225.00	Oct 30	$1.20	$1.20	$3.80	77%	0.32	$221.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$1.05	$1.05	$3.95	92%	0.27	$173.95
$195.00	$190.00	Nov 13	$1.24	$1.24	$3.76	75%	0.33	$193.76
$200.00	$195.00	Nov 6	$1.63	$1.63	$3.37	66%	0.48	$198.37
$200.00	$195.00	Oct 30	$1.44	$1.44	$3.56	68%	0.40	$198.56
$185.00	$180.00	Oct 30	$0.44	$0.44	$4.56	91%	0.10	$184.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.33% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 2	$0.07	$0.61	$0.68	$206.82	$208.18	0.33%
$205.00	Oct 2	$1.80	$0.01	$1.81	$203.19	$206.81	0.88%
$210.00	Oct 2	$0.01	$3.07	$3.08	$206.92	$213.08	1.49%
$202.50	Oct 2	$4.18	$0.01	$4.19	$198.31	$206.69	2.03%
$207.50	Oct 9	$2.57	$2.99	$5.56	$201.94	$213.06	2.69%
$212.50	Oct 2	$0.01	$5.63	$5.64	$206.86	$218.14	2.73%
$205.00	Oct 9	$3.85	$1.96	$5.81	$199.19	$210.81	2.81%
$210.00	Oct 9	$1.46	$4.40	$5.86	$204.14	$215.86	2.84%
$200.00	Oct 2	$6.70	$0.01	$6.71	$193.29	$206.71	3.25%
$202.50	Oct 9	$5.55	$1.17	$6.72	$195.78	$209.22	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.23% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Oct 9	$0.26	$0.21	$0.47	$194.53	$217.97
$217.50	$197.50	Oct 9	$0.26	$0.32	$0.58	$196.92	$218.08
$215.00	$195.00	Oct 9	$0.45	$0.21	$0.66	$194.34	$215.66
$215.00	$197.50	Oct 9	$0.45	$0.32	$0.77	$196.73	$215.77
$217.50	$200.00	Oct 9	$0.26	$0.61	$0.87	$199.13	$218.37
$215.00	$200.00	Oct 9	$0.45	$0.61	$1.06	$198.94	$216.06
$212.50	$195.00	Oct 9	$0.83	$0.21	$1.04	$193.96	$213.54
$207.50	$175.00	Oct 2	$0.07	$1.07	$1.14	$173.86	$208.64
$225.00	$185.00	Oct 23	$0.80	$0.40	$1.20	$183.80	$226.20
$212.50	$197.50	Oct 9	$0.83	$0.32	$1.15	$196.35	$213.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 0.73, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	238/240	Oct 2	$2.11	$2.89	81%	0.73	$172.89	$239.61
185/188	238/240	Oct 2	$1.17	$1.33	87%	0.88	$186.33	$238.67
180/185	235/240	Oct 16	$1.14	$3.86	86%	0.30	$183.86	$236.14
180/185	235/240	Oct 23	$1.26	$3.74	83%	0.34	$183.74	$236.26
185/188	235/240	Oct 16	$1.16	$3.84	84%	0.30	$186.34	$236.16
190/192	235/240	Oct 16	$1.19	$3.81	81%	0.31	$191.31	$236.19
185/190	235/240	Oct 23	$1.30	$3.70	78%	0.35	$188.70	$236.30
190/195	235/240	Oct 23	$1.51	$3.49	72%	0.43	$193.49	$236.51
192/195	235/240	Oct 16	$1.25	$3.75	77%	0.33	$193.75	$236.25
195/200	235/240	Oct 23	$2.02	$2.98	61%	0.68	$197.98	$237.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 2	$0.65	$1.85	82%	2.85
$195.00	$200.00	$205.00	Oct 30	$0.20	$4.80	22%	24.00
$205.00	$207.50	$210.00	Oct 2	$1.67	$0.83	97%	0.50
$205.00	$207.50	$210.00	Oct 9	$0.17	$2.33	28%	13.71
$200.00	$205.00	$210.00	Oct 23	$0.72	$4.28	31%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 2	$0.60	$1.90	99%	3.17
$205.00	$210.00	$215.00	Oct 23	$0.21	$4.79	30%	22.81
$190.00	$195.00	$200.00	Nov 13	$0.09	$4.91	17%	54.56
$205.00	$210.00	$215.00	Oct 30	$0.33	$4.67	24%	14.15
$205.00	$207.50	$210.00	Oct 2	$1.86	$0.64	98%	0.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.91, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 9	-$1.91	$13.09
$190.00	$197.50	1:2	Oct 9	-$2.67	$4.83
$195.00	$205.00	1:2	Nov 13	-$2.76	$7.24
$210.00	$220.00	1:2	Nov 13	-$0.54	$9.46
$205.00	$210.00	1:2	Oct 23	-$1.22	$3.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$220.00	1:2	Nov 6	-$1.42	$13.58
$220.00	$210.00	1:2	Nov 6	-$2.00	$8.00
$225.00	$215.00	1:2	Nov 13	-$3.31	$6.69
$210.00	$200.00	1:2	Nov 13	-$0.05	$9.95
$215.00	$210.00	1:2	Oct 9	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.07%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 13	$6.35	0.46	1.6%	3.07%	4.67%	54	324
$210.00	Nov 6	$5.70	0.44	1.6%	2.76%	4.36%	3	28
$215.00	Nov 6	$3.80	0.35	4.0%	1.84%	5.86%	624	55
$220.00	Nov 13	$2.41	0.29	6.4%	1.17%	7.61%	4	7
$210.00	Oct 30	$4.80	0.44	1.6%	2.32%	3.92%	8	191
$215.00	Oct 30	$3.05	0.33	4.0%	1.48%	5.50%	199	2.0K
$225.00	Nov 13	$1.41	0.23	8.9%	0.68%	9.54%	3	7
$220.00	Nov 6	$2.27	0.25	6.4%	1.10%	7.54%	2	25
$220.00	Oct 30	$1.92	0.23	6.4%	0.93%	7.37%	10	416
$210.00	Oct 23	$3.40	0.41	1.6%	1.64%	3.25%	62	277

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,748

Total Puts 12,522

Put/Call Ratio 0.36

Net Difference 22,226

Prior's Put/Call Breakdown

Total Calls 18,936

Total Puts 8,550

Put/Call Ratio 0.45

Net Difference 10,386

Prior 7-Day Put/Call Summary

Total Calls 146,042

Total Puts 78,904

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card