CVX - Options Database

CVX

CHEVRON CORP NEW

$206.47 -0.11%

(10/2 18:00) ◀

Monday, October 5, 2026 (6:01pm)

▶ (10/6 18:00)

◀ 10/5 18:01 ▶

Option Volume

Detail

ℹ

Current (10/05) 20,214

Calls: 11,805 (58%)

Puts: 8,409 (42%)

Prior (10/02) 47,270

Calls: 34,748 (74%)

Puts: 12,522 (26%)

Current vs Prior -57.24%

Calls: -66.03% (Calls)

Puts: -32.85% (Puts)

Prior 7-Day Total 234,625

Calls: 161,794 (69%)

Puts: 72,831 (31%)

Prior 7-Day Average 33,517

Calls: 23,113 (69%)

Puts: 10,404 (31%)

Current vs Prior 7-Day Avg -39.69%

Calls: -48.93%

Puts: -19.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $6.84M

Calls: $4.51M (66%)

Puts: $2.34M (34%)

Prior (10/02) $7.46M

Calls: $4.60M (62%)

Puts: $2.86M (38%)

Current vs Prior -8.30%

Calls: -2.11%

Puts: -18.28%

Prior 7-Day Total $61.40M

Calls: $39.70M (65%)

Puts: $21.69M (35%)

Prior 7-Day Average $8.77M

Calls: $5.67M (65%)

Puts: $3.10M (35%)

Current vs Prior 7-Day Avg -21.97%

Calls: -20.53%

Puts: -24.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.71

Prior (10/02) 0.36

Current vs Prior +97.67%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +27.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 505,932

Calls: 302,586 (60%)

Puts: 203,346 (40%)

Prior (10/02) 523,543

Calls: 311,959 (60%)

Puts: 211,584 (40%)

Current vs Prior -3.36%

Prior 7-Day Total 3,205,899

Calls: 1,933,627 (60%)

Puts: 1,272,272 (40%)

Prior 7-Day Average 457,985

Calls: 276,232 (60%)

Puts: 181,753 (40%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.03% | 4.25%4.25% | 10.86%

Prior 3.31% | 4.49%4.49% | 11.06%

Current vs Prior -8.53% | -5.29%-5.29% | -1.73%

Prior 7-Day Avg 2.79% | 4.17%5.11% | 11.39%

Current vs 7-Day Avg +8.67% | +2.06%-16.78% | -4.61%

Prior 7-Day Eod 3.31% | 4.49%4.49% | 11.06%

Current vs 7-Day Eod -8.53% | -5.29%-5.29% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.51M). Below-average activity with volume down 57% vs prior. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	35.30	37.50	$36.40	6.0%	4	1.00	37
$200.00	Nov 6	10.85	11.55	$11.20	6.3%	1	0.65	42
$185.00	Oct 30	21.85	23.40	$22.63	6.8%	--	0.91	27
$180.00	Oct 23	25.85	27.85	$26.85	7.4%	--	1.00	30
$180.00	Oct 16	25.65	27.65	$26.65	7.5%	2	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	17.75	18.80	$18.27	5.7%	1	1.00	--
$225.00	Oct 30	18.20	19.90	$19.05	8.9%	2	0.86	3
$202.50	Oct 9	0.91	1.00	$0.96	9.4%	668	0.25	192
$215.00	Oct 30	10.60	11.65	$11.13	9.4%	--	0.69	12
$215.00	Oct 23	9.65	10.65	$10.15	9.9%	--	0.75	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.27)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.24	0.29	$0.27	18.5%	936	0.09	1.8K
$212.50	Oct 9	0.51	0.57	$0.54	11.1%	494	0.17	443
$215.00	Oct 16	0.88	1.06	$0.97	18.6%	206	0.19	3.2K
$220.00	Oct 23	0.84	0.98	$0.91	15.4%	37	0.15	949

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.47	0.53	$0.50	12.0%	272	0.15	709
$202.50	Oct 9	0.91	1.00	$0.96	9.4%	668	0.25	192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	35.30	37.50	$36.40	6.0%	4	1.00	37
$175.00	Oct 16	30.60	33.20	$31.90	8.2%	1	1.00	64
$180.00	Oct 16	25.65	27.65	$26.65	7.5%	2	1.00	85
$185.00	Oct 16	21.00	22.70	$21.85	7.8%	--	1.00	609
$180.00	Oct 23	25.85	27.85	$26.85	7.4%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	12.60	14.45	$13.52	13.7%	--	1.00	15
$225.00	Oct 9	17.75	18.80	$18.27	5.7%	1	1.00	--
$235.00	Oct 23	27.20	30.55	$28.88	11.6%	1	0.98	--
$225.00	Oct 16	17.75	19.75	$18.75	10.7%	--	0.97	10
$220.00	Oct 16	12.95	14.55	$13.75	11.6%	--	0.91	597

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 14.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	1.30	1.47	$1.39	12.2%	1.3K	0.16	124
$210.00	Oct 9	0.99	1.17	$1.08	16.7%	1.1K	0.29	1.1K
$215.00	Oct 9	0.24	0.29	$0.27	18.5%	936	0.09	1.8K
$220.00	Oct 16	0.34	0.43	$0.39	23.1%	627	0.09	8.5K
$212.50	Oct 9	0.51	0.57	$0.54	11.1%	494	0.17	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	1.54	1.88	$1.71	19.9%	974	0.40	784
$202.50	Oct 9	0.91	1.00	$0.96	9.4%	668	0.25	192
$195.00	Oct 9	0.10	0.22	$0.16	75.0%	499	0.05	1.2K
$200.00	Oct 16	1.26	1.53	$1.40	19.3%	402	0.24	3.7K
$195.00	Oct 16	0.55	0.68	$0.62	21.0%	398	0.12	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.2%, max 12.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 9	Oct 23	28.9%	25.8%	12.3%	275	245
$207.50	Oct 9	Oct 23	28.8%	26.2%	9.9%	369	501
$212.50	Oct 9	Oct 23	28.4%	25.9%	9.7%	511	443
$205.00	Oct 9	Nov 13	27.9%	27.2%	2.6%	370	993

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 9	Oct 23	28.9%	25.8%	12.3%	669	192
$207.50	Oct 9	Oct 16	28.8%	26.7%	7.8%	334	621
$205.00	Oct 9	Nov 13	27.9%	27.2%	2.6%	977	784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.78, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 23	$1.08	$1.42	$1.08	64%	1.31	$203.58
$200.00	$205.00	Oct 30	$2.77	$2.23	$2.77	68%	0.81	$202.77
$202.50	$205.00	Oct 9	$1.42	$1.08	$1.42	75%	0.76	$203.92
$215.00	$220.00	Nov 6	$1.04	$3.96	$1.04	32%	3.81	$216.04
$212.50	$215.00	Oct 23	$0.51	$1.99	$0.51	31%	3.90	$213.01

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 6	$1.80	$3.20	$1.80	57%	1.78	$208.20
$212.50	$210.00	Oct 16	$1.30	$1.20	$1.30	73%	0.92	$211.20
$205.00	$200.00	Nov 6	$1.63	$3.37	$1.63	46%	2.07	$203.37
$210.00	$205.00	Nov 13	$2.25	$2.75	$2.25	56%	1.22	$207.75
$205.00	$202.50	Oct 23	$0.72	$1.78	$0.72	45%	2.47	$204.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$2.15	$2.15	$2.85	57%	0.75	$212.15
$210.00	$220.00	Nov 13	$3.51	$3.51	$6.49	56%	0.54	$213.51
$215.00	$220.00	Oct 30	$1.27	$1.27	$3.73	69%	0.34	$216.27
$232.50	$235.00	Oct 9	$0.11	$0.11	$2.39	98%	0.05	$232.61
$207.50	$210.00	Oct 16	$1.10	$1.10	$1.40	54%	0.79	$208.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Nov 13	$2.87	$2.87	$7.13	65%	0.40	$197.13
$200.00	$195.00	Nov 6	$2.00	$2.00	$3.00	65%	0.67	$198.00
$205.00	$200.00	Nov 13	$2.33	$2.33	$2.67	54%	0.87	$202.67
$197.50	$195.00	Oct 23	$0.66	$0.66	$1.84	77%	0.36	$196.84
$187.50	$185.00	Oct 23	$0.28	$0.28	$2.22	92%	0.13	$187.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$1.25	27.9%	25.6%
$207.50	Oct 9	Oct 16	$1.26	28.8%	26.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$1.31	27.9%	25.6%
$207.50	Oct 9	Oct 16	$1.28	28.8%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.38% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 9	$1.99	$2.92	$4.91	$202.59	$212.41	2.38%
$205.00	Oct 9	$3.33	$1.71	$5.04	$199.96	$210.04	2.44%
$202.50	Oct 9	$4.75	$0.96	$5.71	$196.79	$208.21	2.77%
$210.00	Oct 9	$1.08	$4.85	$5.93	$204.07	$215.93	2.87%
$200.00	Oct 9	$6.88	$0.50	$7.38	$192.62	$207.38	3.57%
$207.50	Oct 16	$3.25	$4.20	$7.45	$200.05	$214.95	3.61%
$205.00	Oct 16	$4.58	$3.02	$7.60	$197.40	$212.60	3.68%
$210.00	Oct 16	$2.15	$6.05	$8.20	$201.80	$218.20	3.97%
$202.50	Oct 16	$6.13	$2.13	$8.26	$194.24	$210.76	4.00%
$212.50	Oct 16	$1.56	$7.35	$8.91	$203.59	$221.41	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.21% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$195.00	Oct 9	$0.27	$0.16	$0.43	$194.57	$215.43
$215.00	$197.50	Oct 9	$0.27	$0.27	$0.54	$196.96	$215.54
$212.50	$195.00	Oct 9	$0.54	$0.16	$0.70	$194.30	$213.20
$215.00	$200.00	Oct 9	$0.27	$0.50	$0.77	$199.23	$215.77
$212.50	$197.50	Oct 9	$0.54	$0.27	$0.81	$196.69	$213.31
$212.50	$200.00	Oct 9	$0.54	$0.50	$1.04	$198.96	$213.54
$217.50	$195.00	Oct 16	$0.56	$0.62	$1.18	$193.82	$218.68
$230.00	$185.00	Oct 30	$0.56	$0.64	$1.20	$183.80	$231.20
$215.00	$202.50	Oct 9	$0.27	$0.96	$1.23	$201.27	$216.23
$217.50	$197.50	Oct 16	$0.56	$0.92	$1.48	$196.02	$218.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.44, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/200	220/225	Nov 6	$2.95	$2.05	42%	1.44	$197.05	$222.95
185/188	218/220	Oct 23	$0.68	$1.82	73%	0.37	$186.82	$218.18
185/188	222/225	Oct 23	$0.46	$2.04	82%	0.23	$187.04	$222.96
185/188	220/222	Oct 23	$0.55	$1.95	78%	0.28	$186.95	$220.55
195/198	218/220	Oct 23	$1.06	$1.44	57%	0.74	$196.44	$218.56
195/198	222/225	Oct 23	$0.84	$1.66	66%	0.51	$196.66	$223.34
195/198	220/222	Oct 23	$0.93	$1.57	62%	0.59	$196.57	$220.93
195/200	225/230	Nov 6	$2.51	$2.49	49%	1.01	$197.49	$227.51
188/190	222/225	Oct 16	$0.23	$2.27	89%	0.10	$189.77	$222.73
195/198	232/235	Oct 9	$0.22	$2.28	89%	0.10	$197.28	$232.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 30	$0.27	$4.73	25%	17.52
$205.00	$210.00	$215.00	Nov 6	$0.27	$4.73	22%	17.52
$215.00	$220.00	$225.00	Nov 6	$0.09	$4.91	16%	54.56
$202.50	$205.00	$207.50	Oct 9	$0.08	$2.42	31%	30.25
$220.00	$225.00	$230.00	Oct 30	$0.13	$4.87	12%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 6	$0.17	$4.83	22%	28.41
$210.00	$215.00	$220.00	Oct 30	$0.37	$4.63	22%	12.51
$205.00	$210.00	$215.00	Oct 23	$0.67	$4.33	30%	6.46
$180.00	$185.00	$190.00	Nov 6	$0.10	$4.90	10%	49.00
$200.00	$202.50	$205.00	Oct 16	$0.16	$2.34	19%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.80, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Oct 16	-$3.35	$1.65
$215.00	$220.00	1:2	Oct 30	-$0.44	$4.56
$207.50	$210.00	1:2	Oct 9	-$0.17	$2.33
$205.00	$207.50	1:2	Oct 9	-$0.65	$1.85
$210.00	$215.00	1:2	Nov 6	-$1.23	$3.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 6	-$0.80	$9.20
$215.00	$210.00	1:2	Oct 9	-$0.45	$4.55
$210.00	$205.00	1:2	Oct 23	-$0.93	$4.07
$200.00	$195.00	1:2	Nov 6	-$0.47	$4.53
$207.50	$205.00	1:2	Oct 9	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.76%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 13	$5.70	0.44	1.7%	2.76%	4.47%	12	347
$210.00	Nov 6	$5.15	0.43	1.7%	2.49%	4.20%	5	29
$210.00	Oct 30	$4.50	0.43	1.7%	2.18%	3.89%	26	194
$220.00	Nov 13	$2.43	0.25	6.5%	1.18%	7.73%	4	7
$215.00	Oct 30	$2.85	0.31	4.1%	1.38%	5.51%	279	2.1K
$215.00	Nov 6	$2.70	0.32	4.1%	1.31%	5.44%	18	674
$220.00	Nov 6	$1.97	0.24	6.5%	0.95%	7.51%	74	26
$225.00	Nov 13	$1.27	0.18	9.0%	0.62%	9.59%	--	10
$220.00	Oct 30	$1.57	0.21	6.5%	0.76%	7.31%	41	421
$210.00	Oct 23	$2.97	0.39	1.7%	1.44%	3.15%	19	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,805

Total Puts 8,409

Put/Call Ratio 0.71

Net Difference 3,396

Prior's Put/Call Breakdown

Total Calls 34,748

Total Puts 12,522

Put/Call Ratio 0.36

Net Difference 22,226

Prior 7-Day Put/Call Summary

Total Calls 161,794

Total Puts 72,831

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card