CVX - Options Database

CVX

CHEVRON CORP NEW

$207.58 +0.54%

$207.95 (+0.18%)🌙

as of 10/06 06:00 PM

(10/5 18:01) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 18:00)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 22,903

Calls: 14,968 (65%)

Puts: 7,935 (35%)

Prior (10/05) 20,214

Calls: 11,805 (58%)

Puts: 8,409 (42%)

Current vs Prior +13.30%

Calls: +26.79% (Calls)

Puts: -5.64% (Puts)

Prior 7-Day Total 228,874

Calls: 158,941 (69%)

Puts: 69,933 (31%)

Prior 7-Day Average 32,696

Calls: 22,705 (69%)

Puts: 9,990 (31%)

Current vs Prior 7-Day Avg -29.95%

Calls: -34.08%

Puts: -20.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $7.07M

Calls: $5.04M (71%)

Puts: $2.03M (29%)

Prior (10/05) $6.84M

Calls: $4.51M (66%)

Puts: $2.34M (34%)

Current vs Prior +3.30%

Calls: +11.91%

Puts: -13.31%

Prior 7-Day Total $58.19M

Calls: $38.03M (65%)

Puts: $20.16M (35%)

Prior 7-Day Average $8.31M

Calls: $5.43M (65%)

Puts: $2.88M (35%)

Current vs Prior 7-Day Avg -14.96%

Calls: -7.15%

Puts: -29.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.53

Prior (10/05) 0.71

Current vs Prior -25.58%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -3.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 511,060

Calls: 305,927 (60%)

Puts: 205,133 (40%)

Prior (10/05) 505,932

Calls: 302,586 (60%)

Puts: 203,346 (40%)

Current vs Prior +1.01%

Prior 7-Day Total 3,211,105

Calls: 1,937,013 (60%)

Puts: 1,274,092 (40%)

Prior 7-Day Average 458,729

Calls: 276,716 (60%)

Puts: 182,013 (40%)

Current vs Prior 7-Day Avg +11.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.64% | 3.96%3.96% | 10.64%

Prior 3.03% | 4.25%4.25% | 10.86%

Current vs Prior -12.63% | -6.77%-6.77% | -2.09%

Prior 7-Day Avg 2.94% | 4.25%4.88% | 11.26%

Current vs 7-Day Avg -10.07% | -6.68%-18.84% | -5.51%

Prior 7-Day Eod 3.03% | 4.25%4.25% | 10.86%

Current vs 7-Day Eod -12.63% | -6.77%-6.77% | -2.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.04M). Bullish P/C ratio of 0.53. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	6.85	7.05	$6.95	2.9%	134	0.46	2.3K
$170.00	Oct 16	37.35	39.00	$38.17	4.3%	--	0.99	33
$170.00	Nov 20	38.20	39.95	$39.08	4.5%	--	1.00	30
$175.00	Nov 20	33.40	35.15	$34.28	5.1%	--	0.97	47
$200.00	Nov 20	12.30	13.00	$12.65	5.5%	32	0.66	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	9.20	9.65	$9.43	4.8%	21	0.54	1.2K
$245.00	Oct 23	36.15	38.55	$37.35	6.4%	1	0.95	--
$200.00	Nov 20	4.75	5.10	$4.93	7.1%	224	0.35	2.6K
$195.00	Nov 20	3.15	3.45	$3.30	9.1%	24	0.26	1.0K
$235.00	Oct 23	26.15	28.85	$27.50	9.8%	1	0.96	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.45	0.53	$0.49	16.3%	1.9K	0.18	591
$220.00	Oct 23	0.78	0.94	$0.86	18.6%	322	0.15	962

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.84	1.02	$0.93	19.4%	181	0.18	3.6K
$195.00	Oct 23	0.69	0.80	$0.75	14.7%	2.0K	0.13	695
$175.00	Nov 20	0.50	0.61	$0.55	20.0%	5	0.06	639
$180.00	Nov 20	0.83	0.96	$0.90	14.4%	28	0.09	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	26.85	29.50	$28.18	9.4%	--	1.00	30
$170.00	Nov 20	38.20	39.95	$39.08	4.5%	--	1.00	30
$190.00	Oct 9	16.80	18.90	$17.85	11.8%	3	1.00	5
$170.00	Oct 16	37.35	39.00	$38.17	4.3%	--	0.99	33
$187.50	Oct 9	19.80	21.45	$20.63	8.0%	2	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	11.10	13.00	$12.05	15.8%	--	1.00	15
$235.00	Oct 23	26.15	28.85	$27.50	9.8%	1	0.96	1
$227.50	Oct 16	18.65	21.00	$19.83	11.9%	1	0.96	--
$245.00	Oct 23	36.15	38.55	$37.35	6.4%	1	0.95	--
$225.00	Oct 16	16.00	18.55	$17.27	14.8%	--	0.95	10

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 17.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.45	0.53	$0.49	16.3%	1.9K	0.18	591
$225.00	Nov 6	1.32	1.71	$1.52	25.7%	1.3K	0.18	1.4K
$215.00	Oct 9	0.18	0.23	$0.21	23.8%	1.1K	0.09	2.1K
$210.00	Oct 9	1.00	1.16	$1.08	14.8%	1.1K	0.33	1.5K
$215.00	Nov 13	3.15	5.15	$4.15	48.2%	552	0.36	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.69	0.80	$0.75	14.7%	2.0K	0.13	695
$200.00	Oct 9	0.11	0.21	$0.16	62.5%	378	0.07	779
$190.00	Oct 23	0.23	0.44	$0.34	61.8%	305	0.06	605
$205.00	Oct 9	0.85	1.08	$0.97	23.7%	227	0.29	1.0K
$200.00	Nov 20	4.75	5.10	$4.93	7.1%	224	0.35	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.9%, max 15.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 9	Nov 13	27.9%	26.4%	5.5%	320	1.1K
$207.50	Oct 9	Oct 23	27.0%	25.8%	4.7%	358	665
$212.50	Oct 9	Oct 23	27.2%	26.7%	2.2%	1.9K	606

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 9	Oct 23	27.9%	24.1%	15.7%	159	332
$207.50	Oct 9	Oct 16	27.0%	24.5%	10.2%	268	774
$205.00	Oct 9	Nov 6	27.9%	27.0%	3.3%	229	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.17, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 13	$1.01	$3.99	$1.01	36%	3.95	$216.01
$200.00	$205.00	Nov 6	$2.95	$2.05	$2.95	71%	0.69	$202.95
$225.00	$230.00	Nov 6	$0.38	$4.62	$0.38	18%	12.16	$225.38
$200.00	$202.50	Oct 23	$1.53	$0.97	$1.53	75%	0.63	$201.53
$205.00	$210.00	Nov 6	$2.41	$2.59	$2.41	60%	1.07	$207.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 16	$1.15	$1.35	$1.15	79%	1.17	$213.85
$212.50	$210.00	Oct 23	$1.23	$1.27	$1.23	66%	1.03	$211.27
$202.50	$200.00	Oct 23	$0.50	$2.00	$0.50	32%	4.00	$202.00
$175.00	$170.00	Nov 20	$0.10	$4.90	$0.10	6%	49.00	$174.90
$195.00	$190.00	Nov 13	$0.76	$4.24	$0.76	22%	5.58	$194.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.74, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$2.53	$2.53	$2.47	53%	1.02	$212.53
$220.00	$225.00	Nov 13	$1.44	$1.44	$3.56	72%	0.40	$221.44
$235.00	$240.00	Oct 16	$0.33	$0.33	$4.67	94%	0.07	$235.33
$230.00	$235.00	Oct 30	$0.46	$0.46	$4.54	91%	0.10	$230.46
$210.00	$215.00	Nov 6	$2.32	$2.32	$2.68	52%	0.87	$212.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$1.06	$1.06	$1.44	86%	0.74	$191.44
$175.00	$170.00	Oct 9	$0.43	$0.43	$4.57	95%	0.09	$174.57
$187.50	$185.00	Oct 16	$0.35	$0.35	$2.15	94%	0.16	$187.15
$200.00	$197.50	Oct 23	$0.71	$0.71	$1.79	75%	0.40	$199.29
$200.00	$195.00	Nov 20	$1.63	$1.63	$3.37	65%	0.48	$198.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.14, cheapest $1.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 9	Oct 16	$1.50	27.0%	24.5%
$210.00	Oct 9	Oct 16	$1.41	26.9%	25.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 9	Oct 16	$1.35	27.0%	24.5%
$210.00	Oct 9	Oct 16	$1.24	26.9%	25.5%
$212.50	Oct 16	Oct 23	$0.18	25.6%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.97% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 9	$2.20	$1.88	$4.08	$203.42	$211.58	1.97%
$210.00	Oct 9	$1.08	$3.29	$4.37	$205.63	$214.37	2.11%
$205.00	Oct 9	$3.75	$0.97	$4.72	$200.28	$209.72	2.27%
$202.50	Oct 9	$5.93	$0.41	$6.34	$196.16	$208.84	3.05%
$207.50	Oct 16	$3.70	$3.23	$6.93	$200.57	$214.43	3.34%
$210.00	Oct 16	$2.49	$4.53	$7.02	$202.98	$217.02	3.38%
$205.00	Oct 16	$5.03	$2.22	$7.25	$197.75	$212.25	3.49%
$215.00	Oct 9	$0.21	$7.43	$7.64	$207.36	$222.64	3.68%
$200.00	Oct 9	$7.93	$0.16	$8.09	$191.91	$208.09	3.90%
$212.50	Oct 16	$1.66	$6.85	$8.51	$203.99	$221.01	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.18% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$200.00	Oct 9	$0.21	$0.16	$0.37	$199.63	$215.37
$215.00	$202.50	Oct 9	$0.21	$0.41	$0.62	$201.88	$215.62
$212.50	$200.00	Oct 9	$0.49	$0.16	$0.65	$199.35	$213.15
$212.50	$202.50	Oct 9	$0.49	$0.41	$0.90	$201.60	$213.40
$220.00	$197.50	Oct 16	$0.45	$0.58	$1.03	$196.47	$221.03
$245.00	$200.00	Oct 9	$1.07	$0.16	$1.23	$198.77	$246.23
$217.50	$197.50	Oct 16	$0.69	$0.58	$1.27	$196.23	$218.77
$215.00	$192.50	Oct 9	$0.21	$1.07	$1.28	$191.22	$216.28
$215.00	$205.00	Oct 9	$0.21	$0.97	$1.18	$203.82	$216.18
$220.00	$200.00	Oct 16	$0.45	$0.93	$1.38	$198.62	$221.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 0.88, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	232/235	Oct 9	$1.17	$1.33	84%	0.88	$191.33	$233.67
190/192	228/230	Oct 9	$1.20	$1.30	82%	0.92	$191.30	$228.70
190/192	215/218	Oct 9	$1.18	$1.32	78%	0.89	$191.32	$216.18
190/192	212/215	Oct 9	$1.34	$1.16	68%	1.16	$191.16	$213.84
190/192	210/212	Oct 9	$1.65	$0.85	53%	1.94	$190.85	$211.65
185/188	225/228	Oct 16	$0.46	$2.04	88%	0.23	$187.04	$225.46
170/175	232/235	Oct 9	$0.54	$4.46	92%	0.12	$174.46	$233.04
170/175	228/230	Oct 9	$0.57	$4.43	91%	0.13	$174.43	$228.07
185/188	235/240	Oct 16	$0.68	$4.32	88%	0.16	$186.82	$235.68
198/200	222/225	Oct 23	$1.00	$1.50	64%	0.67	$199.00	$223.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 6	$0.09	$4.91	23%	54.56
$205.00	$210.00	$215.00	Nov 13	$0.09	$4.91	22%	54.56
$195.00	$200.00	$205.00	Oct 30	$0.27	$4.73	23%	17.52
$205.00	$207.50	$210.00	Oct 16	$0.12	$2.38	23%	19.83
$200.00	$210.00	$220.00	Nov 20	$2.13	$7.87	38%	3.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 9	$0.48	$4.52	33%	9.42
$205.00	$210.00	$215.00	Oct 30	$0.38	$4.62	25%	12.16
$215.00	$220.00	$225.00	Oct 16	$0.21	$4.79	16%	22.81
$200.00	$210.00	$220.00	Nov 20	$2.02	$7.98	37%	3.95
$195.00	$200.00	$205.00	Nov 6	$0.40	$4.60	21%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-3.66, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 6	-$3.66	$6.34
$200.00	$210.00	1:2	Nov 20	-$1.25	$8.75
$205.00	$207.50	1:2	Oct 9	-$0.65	$1.85
$220.00	$225.00	1:2	Nov 13	-$0.26	$4.74
$215.00	$220.00	1:2	Oct 30	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Nov 20	-$0.43	$9.57
$220.00	$210.00	1:2	Nov 20	-$2.91	$7.09
$220.00	$215.00	1:2	Oct 9	-$2.81	$2.19
$210.00	$205.00	1:2	Oct 23	-$0.70	$4.30
$220.00	$215.00	1:2	Oct 16	-$3.47	$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.30%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$6.85	0.46	1.2%	3.30%	4.47%	134	2.3K
$210.00	Nov 13	$6.15	0.47	1.2%	2.96%	4.13%	108	347
$220.00	Nov 20	$3.25	0.28	6.0%	1.57%	7.55%	156	14.0K
$210.00	Nov 6	$5.55	0.48	1.2%	2.67%	3.84%	6	30
$220.00	Nov 13	$2.77	0.28	6.0%	1.33%	7.32%	160	11
$215.00	Nov 6	$3.55	0.36	3.6%	1.71%	5.28%	34	687
$210.00	Oct 30	$4.75	0.45	1.2%	2.29%	3.45%	27	202
$215.00	Nov 13	$3.15	0.36	3.6%	1.52%	5.09%	552	1
$220.00	Nov 6	$2.24	0.26	6.0%	1.08%	7.06%	6	100
$215.00	Oct 30	$2.96	0.33	3.6%	1.43%	5.00%	368	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,968

Total Puts 7,935

Put/Call Ratio 0.53

Net Difference 7,033

Prior's Put/Call Breakdown

Total Calls 11,805

Total Puts 8,409

Put/Call Ratio 0.71

Net Difference 3,396

Prior 7-Day Put/Call Summary

Total Calls 158,941

Total Puts 69,933

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card