CVX - Options Database

CVX

CHEVRON CORP NEW

$205.15 -1.17%

$205.04 (-0.05%)🌙

as of 10/07 06:00 PM

(10/6 18:00) ◀

Wednesday, October 7, 2026 (6:00pm)

▶

◀ 10/7 18:00

Option Volume

Detail

ℹ

Current (10/07) 24,009

Calls: 14,775 (62%)

Puts: 9,234 (38%)

Prior (10/06) 22,903

Calls: 14,968 (65%)

Puts: 7,935 (35%)

Current vs Prior +4.83%

Calls: -1.29% (Calls)

Puts: +16.37% (Puts)

Prior 7-Day Total 206,800

Calls: 140,352 (68%)

Puts: 66,448 (32%)

Prior 7-Day Average 29,542

Calls: 20,050 (68%)

Puts: 9,492 (32%)

Current vs Prior 7-Day Avg -18.73%

Calls: -26.31%

Puts: -2.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $10.64M

Calls: $7.70M (72%)

Puts: $2.94M (28%)

Prior (10/06) $7.07M

Calls: $5.04M (71%)

Puts: $2.03M (29%)

Current vs Prior +50.43%

Calls: +52.65%

Puts: +44.92%

Prior 7-Day Total $57.33M

Calls: $39.10M (68%)

Puts: $18.22M (32%)

Prior 7-Day Average $8.19M

Calls: $5.59M (68%)

Puts: $2.60M (32%)

Current vs Prior 7-Day Avg +29.87%

Calls: +37.84%

Puts: +12.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.62

Prior (10/06) 0.53

Current vs Prior +17.89%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +8.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 519,124

Calls: 310,400 (60%)

Puts: 208,724 (40%)

Prior (10/06) 511,060

Calls: 305,927 (60%)

Puts: 205,133 (40%)

Current vs Prior +1.58%

Prior 7-Day Total 3,215,171

Calls: 1,940,210 (60%)

Puts: 1,274,961 (40%)

Prior 7-Day Average 459,310

Calls: 277,172 (60%)

Puts: 182,137 (40%)

Current vs Prior 7-Day Avg +13.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.30% | 3.78%3.78% | 10.54%

Prior 2.64% | 3.96%3.96% | 10.64%

Current vs Prior -13.01% | -4.59%-4.59% | -0.88%

Prior 7-Day Avg 2.80% | 4.16%4.65% | 11.13%

Current vs 7-Day Avg -17.94% | -8.98%-18.73% | -5.29%

Prior 7-Day Eod 2.64% | 3.96%3.96% | 10.64%

Current vs 7-Day Eod -13.01% | -4.59%-4.59% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.70M). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.75	11.10	$10.93	3.2%	14	0.61	1.1K
$210.00	Nov 20	5.65	5.85	$5.75	3.5%	298	0.41	2.3K
$170.00	Nov 20	36.00	37.65	$36.83	4.5%	--	1.00	30
$175.00	Nov 20	31.30	32.90	$32.10	5.0%	--	0.96	47
$170.00	Oct 16	35.15	37.05	$36.10	5.3%	--	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	38.75	40.70	$39.73	4.9%	1	0.93	1
$230.00	Nov 20	25.45	27.15	$26.30	6.5%	1	0.87	4
$210.00	Nov 20	10.35	11.05	$10.70	6.5%	35	0.59	1.2K
$200.00	Nov 20	5.40	5.80	$5.60	7.1%	547	0.39	2.5K
$205.00	Nov 6	5.70	6.20	$5.95	8.4%	2	0.47	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.81)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.76	0.85	$0.81	11.1%	519	0.31	732
$215.00	Oct 16	0.55	0.67	$0.61	19.7%	1.9K	0.14	3.5K
$220.00	Oct 23	0.50	0.60	$0.55	18.2%	75	0.11	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	36.00	37.65	$36.83	4.5%	--	1.00	30
$192.50	Oct 9	12.60	14.60	$13.60	14.7%	2	0.99	13
$187.50	Oct 9	17.00	19.40	$18.20	13.2%	2	0.99	1
$180.00	Oct 16	24.85	27.05	$25.95	8.5%	3	0.99	85
$170.00	Oct 16	35.15	37.05	$36.10	5.3%	--	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	8.20	10.15	$9.18	21.2%	--	1.00	236
$225.00	Oct 16	18.00	20.50	$19.25	13.0%	--	1.00	10
$220.00	Oct 16	13.45	15.85	$14.65	16.4%	6	0.96	592
$245.00	Oct 23	38.75	40.70	$39.73	4.9%	1	0.93	1
$210.00	Oct 9	3.80	5.40	$4.60	34.8%	54	0.89	441

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 15.7K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	2.22	2.54	$2.38	13.4%	3.7K	0.28	1.9K
$215.00	Oct 16	0.55	0.67	$0.61	19.7%	1.9K	0.14	3.5K
$212.50	Oct 9	0.10	0.15	$0.13	38.5%	583	0.06	1.3K
$210.00	Oct 16	1.42	1.56	$1.49	9.4%	544	0.30	18.2K
$207.50	Oct 9	0.76	0.85	$0.81	11.1%	519	0.31	732

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.41	0.55	$0.48	29.2%	557	0.11	5.4K
$200.00	Nov 20	5.40	5.80	$5.60	7.1%	547	0.39	2.5K
$205.00	Oct 9	1.30	1.57	$1.44	18.8%	532	0.46	1.0K
$202.50	Oct 9	0.55	0.71	$0.63	25.4%	375	0.24	345
$200.00	Oct 9	0.18	0.25	$0.22	31.8%	212	0.10	801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.5%, max 17.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 9	Oct 16	29.0%	24.8%	16.9%	11	544
$205.00	Oct 9	Nov 13	27.6%	26.8%	2.7%	276	1.0K
$207.50	Oct 9	Oct 23	27.3%	26.6%	2.7%	538	742

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 9	Oct 23	29.0%	24.7%	17.2%	379	387
$205.00	Oct 9	Nov 13	27.6%	26.8%	2.7%	533	1.0K
$207.50	Oct 9	Oct 23	27.3%	26.6%	2.7%	178	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 30.25, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 30	$0.42	$4.58	$0.42	18%	10.90	$220.42
$200.00	$202.50	Oct 16	$1.62	$0.88	$1.62	76%	0.54	$201.62
$230.00	$235.00	Nov 6	$0.20	$4.80	$0.20	9%	24.00	$230.20
$215.00	$220.00	Nov 13	$1.25	$3.75	$1.25	33%	3.00	$216.25
$205.00	$207.50	Oct 23	$1.15	$1.35	$1.15	53%	1.17	$206.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$175.00	Nov 13	$0.32	$9.68	$0.32	12%	30.25	$184.68
$205.00	$200.00	Oct 30	$1.80	$3.20	$1.80	47%	1.78	$203.20
$207.50	$205.00	Oct 9	$1.36	$1.14	$1.36	70%	0.84	$206.14
$210.00	$205.00	Nov 13	$2.50	$2.50	$2.50	57%	1.00	$207.50
$192.50	$190.00	Oct 23	$0.13	$2.37	$0.13	11%	18.23	$192.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.27, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 16	$0.36	$0.36	$4.64	95%	0.08	$235.36
$225.00	$230.00	Oct 30	$0.56	$0.56	$4.44	87%	0.13	$225.56
$210.00	$215.00	Nov 13	$1.98	$1.98	$3.02	57%	0.66	$211.98
$207.50	$210.00	Oct 23	$1.10	$1.10	$1.40	56%	0.79	$208.60
$207.50	$210.00	Oct 16	$0.97	$0.97	$1.53	59%	0.63	$208.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 9	$1.06	$1.06	$3.94	91%	0.27	$173.94
$195.00	$190.00	Nov 13	$1.21	$1.21	$3.79	74%	0.32	$193.79
$195.00	$190.00	Oct 30	$0.98	$0.98	$4.02	77%	0.24	$194.02
$185.00	$180.00	Oct 30	$0.40	$0.40	$4.60	91%	0.09	$184.60
$185.00	$180.00	Oct 9	$0.27	$0.27	$4.73	94%	0.06	$184.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.59, cheapest $1.47)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$1.66	27.6%	24.5%
$207.50	Oct 9	Oct 16	$1.65	27.3%	26.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$1.47	27.6%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.64% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 9	$1.92	$1.44	$3.36	$201.64	$208.36	1.64%
$207.50	Oct 9	$0.81	$2.80	$3.61	$203.89	$211.11	1.76%
$202.50	Oct 9	$3.70	$0.63	$4.33	$198.17	$206.83	2.11%
$210.00	Oct 9	$0.32	$4.60	$4.92	$205.08	$214.92	2.40%
$200.00	Oct 9	$5.63	$0.22	$5.85	$194.15	$205.85	2.85%
$205.00	Oct 16	$3.58	$2.91	$6.49	$198.51	$211.49	3.16%
$207.50	Oct 16	$2.46	$4.18	$6.64	$200.86	$214.14	3.24%
$202.50	Oct 16	$5.38	$1.89	$7.27	$195.23	$209.77	3.54%
$210.00	Oct 16	$1.49	$5.80	$7.29	$202.71	$217.29	3.55%
$197.50	Oct 9	$8.15	$0.06	$8.21	$189.29	$205.71	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$200.00	Oct 9	$0.13	$0.22	$0.35	$199.65	$212.85
$210.00	$200.00	Oct 9	$0.32	$0.22	$0.54	$199.46	$210.54
$217.50	$195.00	Oct 16	$0.36	$0.48	$0.84	$194.16	$218.34
$212.50	$202.50	Oct 9	$0.13	$0.63	$0.76	$201.74	$213.26
$210.00	$202.50	Oct 9	$0.32	$0.63	$0.95	$201.55	$210.95
$230.00	$185.00	Oct 30	$0.39	$0.70	$1.09	$183.91	$231.09
$215.00	$195.00	Oct 16	$0.61	$0.48	$1.09	$193.91	$216.09
$217.50	$197.50	Oct 16	$0.36	$0.74	$1.10	$196.40	$218.60
$212.50	$165.00	Oct 9	$0.13	$1.06	$1.19	$163.81	$213.69
$212.50	$175.00	Oct 9	$0.13	$1.07	$1.20	$173.80	$213.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.33, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	210/212	Oct 9	$1.25	$3.75	77%	0.33	$173.75	$211.25
190/192	225/228	Oct 16	$0.25	$2.25	89%	0.11	$192.25	$225.25
190/192	220/222	Oct 16	$0.26	$2.24	86%	0.12	$192.24	$220.26
192/195	225/228	Oct 16	$0.27	$2.23	86%	0.12	$194.73	$225.27
192/195	222/225	Oct 23	$0.49	$2.01	76%	0.24	$194.51	$222.99
192/195	218/220	Oct 23	$0.67	$1.83	69%	0.37	$194.33	$218.17
180/185	225/230	Oct 30	$0.96	$4.04	79%	0.24	$184.04	$225.96
190/192	235/240	Oct 16	$0.51	$4.49	87%	0.11	$191.99	$235.51
198/200	225/228	Oct 16	$0.57	$1.93	72%	0.30	$199.43	$225.57
195/198	225/228	Oct 16	$0.36	$2.14	80%	0.17	$197.14	$225.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.16	$4.84	19%	30.25
$200.00	$202.50	$205.00	Oct 9	$0.15	$2.35	35%	15.67
$185.00	$190.00	$195.00	Nov 20	$0.24	$4.76	16%	19.83
$210.00	$220.00	$230.00	Nov 20	$1.43	$8.57	28%	5.99
$205.00	$210.00	$215.00	Nov 13	$0.39	$4.61	20%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 30	$0.35	$4.65	25%	13.29
$200.00	$210.00	$220.00	Nov 20	$1.85	$8.15	36%	4.41
$205.00	$210.00	$215.00	Oct 30	$0.47	$4.53	26%	9.64
$210.00	$215.00	$220.00	Oct 30	$0.38	$4.62	22%	12.16
$200.00	$205.00	$210.00	Nov 13	$0.37	$4.63	22%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.02, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 20	-$0.57	$9.43
$195.00	$200.00	1:2	Oct 16	-$2.40	$2.60
$200.00	$205.00	1:2	Oct 23	-$1.45	$3.55
$202.50	$205.00	1:2	Oct 9	-$0.14	$2.36
$210.00	$215.00	1:2	Oct 30	-$0.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Oct 9	-$0.02	$4.98
$210.00	$200.00	1:2	Nov 20	-$0.50	$9.50
$220.00	$210.00	1:2	Nov 20	-$3.75	$6.25
$215.00	$210.00	1:2	Oct 16	-$1.85	$3.15
$207.50	$205.00	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.75%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$5.65	0.41	2.4%	2.75%	5.12%	298	2.3K
$210.00	Nov 13	$5.10	0.43	2.4%	2.49%	4.85%	92	271
$210.00	Nov 6	$4.65	0.41	2.4%	2.27%	4.63%	41	36
$215.00	Nov 13	$3.20	0.33	4.8%	1.56%	6.36%	2	510
$220.00	Nov 20	$2.66	0.24	7.2%	1.30%	8.54%	274	14.1K
$215.00	Nov 6	$2.80	0.30	4.8%	1.36%	6.17%	16	706
$220.00	Nov 13	$2.14	0.24	7.2%	1.04%	8.28%	80	162
$210.00	Oct 30	$3.65	0.40	2.4%	1.78%	4.14%	114	209
$215.00	Oct 30	$2.22	0.28	4.8%	1.08%	5.88%	3.7K	1.9K
$220.00	Nov 6	$1.79	0.21	7.2%	0.87%	8.11%	9	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,775

Total Puts 9,234

Put/Call Ratio 0.62

Net Difference 5,541

Prior's Put/Call Breakdown

Total Calls 14,968

Total Puts 7,935

Put/Call Ratio 0.53

Net Difference 7,033

Prior 7-Day Put/Call Summary

Total Calls 140,352

Total Puts 66,448

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card