CVX - Options Database

CVX

CHEVRON CORP NEW

$222.04 +1.98%

$222.47 (+0.19%)🌙

as of 10/14 06:01 PM

(10/13 18:01) ◀

Wednesday, October 14, 2026 (6:01pm)

▶ (10/16 21:51)

◀ 10/14 18:01 ▶

Option Volume

Detail

ℹ

Current (10/14) 32,874

Calls: 20,709 (63%)

Puts: 12,165 (37%)

Prior (10/13) 29,824

Calls: 18,743 (63%)

Puts: 11,081 (37%)

Current vs Prior +10.23%

Calls: +10.49% (Calls)

Puts: +9.78% (Puts)

Prior 7-Day Total 210,000

Calls: 139,306 (66%)

Puts: 70,694 (34%)

Prior 7-Day Average 30,000

Calls: 19,900 (66%)

Puts: 10,099 (34%)

Current vs Prior 7-Day Avg +9.58%

Calls: +4.06%

Puts: +20.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $22.21M

Calls: $17.50M (79%)

Puts: $4.71M (21%)

Prior (10/13) $15.32M

Calls: $12.22M (80%)

Puts: $3.10M (20%)

Current vs Prior +44.95%

Calls: +43.21%

Puts: +51.80%

Prior 7-Day Total $73.81M

Calls: $54.94M (74%)

Puts: $18.87M (26%)

Prior 7-Day Average $10.54M

Calls: $7.85M (74%)

Puts: $2.70M (26%)

Current vs Prior 7-Day Avg +110.61%

Calls: +122.96%

Puts: +74.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.59

Prior (10/13) 0.59

Current vs Prior -0.64%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +8.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 534,103

Calls: 316,847 (59%)

Puts: 217,256 (41%)

Prior (10/13) 524,434

Calls: 312,618 (60%)

Puts: 211,816 (40%)

Current vs Prior +1.84%

Prior 7-Day Total 3,629,472

Calls: 2,169,298 (60%)

Puts: 1,460,174 (40%)

Prior 7-Day Average 518,496

Calls: 309,899 (60%)

Puts: 208,596 (40%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.39% | 4.01%2.39% | 10.23%

Prior 2.54% | 3.82%2.54% | 10.06%

Current vs Prior -5.67% | +5.02%-5.67% | +1.69%

Prior 7-Day Avg 2.56% | 3.91%3.56% | 10.53%

Current vs 7-Day Avg -6.42% | +2.39%-32.83% | -2.85%

Prior 7-Day Eod 2.54% | 3.82%2.54% | 10.06%

Current vs 7-Day Eod -5.67% | +5.02%-5.67% | +1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($17.50M) vs puts ($4.71M). Dollar volume significantly above 7-day average (111% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	28.20	29.05	$28.63	3.0%	3	0.92	779
$190.00	Oct 16	31.50	32.65	$32.08	3.6%	24	1.00	781
$185.00	Oct 16	36.25	37.80	$37.03	4.2%	5	1.00	584
$200.00	Nov 20	23.55	24.60	$24.08	4.4%	34	0.88	1.1K
$220.00	Nov 20	9.15	9.60	$9.38	4.8%	394	0.54	14.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	7.20	7.50	$7.35	4.1%	254	0.46	326
$225.00	Nov 13	8.30	8.85	$8.57	6.4%	60	0.54	3
$220.00	Nov 13	5.85	6.30	$6.07	7.4%	10	0.44	6
$220.00	Oct 16	1.00	1.08	$1.04	7.7%	698	0.33	590
$250.00	Nov 13	27.20	29.55	$28.38	8.3%	2	0.88	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.19)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	0.80	0.96	$0.88	18.2%	1.2K	0.29	11.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	0.17	0.20	$0.19	15.8%	264	0.08	410
$205.00	Oct 30	0.76	0.92	$0.84	19.0%	28	0.11	157
$190.00	Nov 20	0.57	0.67	$0.62	16.1%	32	0.06	1.3K
$195.00	Nov 20	0.92	1.06	$0.99	14.1%	77	0.09	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	41.75	44.45	$43.10	6.3%	9	1.00	34
$185.00	Nov 20	36.25	39.00	$37.63	7.3%	5	1.00	567
$185.00	Oct 16	36.25	37.80	$37.03	4.2%	5	1.00	584
$180.00	Oct 16	40.85	43.45	$42.15	6.2%	4	1.00	85
$190.00	Oct 16	31.50	32.65	$32.08	3.6%	24	1.00	781

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 13	27.20	29.55	$28.38	8.3%	2	0.88	10
$240.00	Nov 27	20.05	22.20	$21.13	10.2%	5	0.78	--
$225.00	Oct 16	3.10	4.00	$3.55	25.4%	585	0.72	11
$230.00	Nov 27	12.00	14.75	$13.38	20.6%	3	0.64	--
$225.00	Oct 23	4.85	5.45	$5.15	11.7%	1	0.61	1

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 22.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	2.92	3.45	$3.19	16.6%	2.7K	0.68	7.3K
$222.50	Oct 16	1.62	1.96	$1.79	19.0%	1.2K	0.47	974
$225.00	Oct 16	0.80	0.96	$0.88	18.2%	1.2K	0.29	11.1K
$230.00	Oct 23	1.08	1.30	$1.19	18.5%	868	0.22	1.6K
$225.00	Oct 23	2.50	2.65	$2.58	5.8%	642	0.40	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.04	0.06	$0.05	40.0%	2.0K	0.02	2.3K
$220.00	Oct 16	1.00	1.08	$1.04	7.7%	698	0.33	590
$225.00	Oct 16	3.10	4.00	$3.55	25.4%	585	0.72	11
$217.50	Oct 16	0.38	0.52	$0.45	31.1%	452	0.17	201
$210.00	Nov 20	3.45	3.75	$3.60	8.3%	283	0.27	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.9%, max 12.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 16	Nov 27	29.9%	26.6%	12.5%	2.7K	7.4K
$225.00	Oct 16	Nov 27	30.8%	30.4%	1.3%	1.2K	11.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 16	Nov 27	29.9%	26.6%	12.5%	698	623
$225.00	Oct 16	Nov 27	30.8%	30.4%	1.3%	589	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.92, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 13	$0.20	$4.80	$0.20	14%	24.00	$245.20
$220.00	$225.00	Nov 27	$2.10	$2.90	$2.10	53%	1.38	$222.10
$215.00	$220.00	Nov 13	$2.90	$2.10	$2.90	67%	0.72	$217.90
$215.00	$220.00	Nov 6	$2.98	$2.02	$2.98	68%	0.68	$217.98
$220.00	$222.50	Oct 30	$1.15	$1.35	$1.15	58%	1.17	$221.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 27	$2.61	$2.39	$2.61	64%	0.92	$227.39
$225.00	$222.50	Oct 16	$1.43	$1.07	$1.43	72%	0.75	$223.57
$220.00	$217.50	Oct 23	$0.76	$1.74	$0.76	40%	2.29	$219.24
$225.00	$222.50	Oct 23	$1.35	$1.15	$1.35	61%	0.85	$223.65
$205.00	$200.00	Nov 13	$0.53	$4.47	$0.53	16%	8.43	$204.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.72, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Oct 16	$0.50	$0.50	$9.50	93%	0.05	$250.50
$225.00	$230.00	Nov 27	$2.23	$2.23	$2.77	55%	0.81	$227.23
$250.00	$255.00	Nov 13	$0.55	$0.55	$4.45	89%	0.12	$250.55
$225.00	$227.50	Oct 16	$0.54	$0.54	$1.96	71%	0.28	$225.54
$230.00	$240.00	Nov 20	$2.55	$2.55	$7.45	64%	0.34	$232.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 16	$1.05	$1.05	$1.45	93%	0.72	$181.45
$187.50	$185.00	Oct 16	$0.62	$0.62	$1.88	94%	0.33	$186.88
$185.00	$180.00	Nov 6	$0.76	$0.76	$4.24	92%	0.18	$184.24
$210.00	$200.00	Nov 20	$2.09	$2.09	$7.91	73%	0.26	$207.91
$220.00	$210.00	Nov 20	$3.75	$3.75	$6.25	54%	0.60	$216.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.79, cheapest $1.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 16	Oct 23	$1.91	29.9%	26.5%
$222.50	Oct 16	Oct 23	$1.99	30.6%	28.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 16	Oct 23	$1.60	29.9%	26.5%
$222.50	Oct 16	Oct 23	$1.68	30.6%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.76% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 16	$1.79	$2.12	$3.91	$218.59	$226.41	1.76%
$220.00	Oct 16	$3.19	$1.04	$4.23	$215.77	$224.23	1.91%
$225.00	Oct 16	$0.88	$3.55	$4.43	$220.57	$229.43	2.00%
$217.50	Oct 16	$5.25	$0.45	$5.70	$211.80	$223.20	2.57%
$222.50	Oct 23	$3.78	$3.80	$7.58	$214.92	$230.08	3.41%
$225.00	Oct 23	$2.58	$5.15	$7.73	$217.27	$232.73	3.48%
$215.00	Oct 16	$7.55	$0.19	$7.74	$207.26	$222.74	3.49%
$220.00	Oct 23	$5.10	$2.64	$7.74	$212.26	$227.74	3.49%
$217.50	Oct 23	$6.83	$1.88	$8.71	$208.79	$226.21	3.92%
$215.00	Oct 23	$8.63	$1.19	$9.82	$205.18	$224.82	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$215.00	Oct 16	$0.15	$0.19	$0.34	$214.66	$230.34
$227.50	$215.00	Oct 16	$0.34	$0.19	$0.53	$214.47	$228.03
$230.00	$217.50	Oct 16	$0.15	$0.45	$0.60	$216.90	$230.60
$250.00	$215.00	Oct 16	$0.51	$0.19	$0.70	$214.30	$250.70
$230.00	$187.50	Oct 16	$0.15	$0.63	$0.78	$186.72	$230.78
$227.50	$217.50	Oct 16	$0.34	$0.45	$0.79	$216.71	$228.29
$250.00	$217.50	Oct 16	$0.51	$0.45	$0.96	$216.54	$250.96
$227.50	$187.50	Oct 16	$0.34	$0.63	$0.97	$186.53	$228.47
$260.00	$190.00	Nov 20	$0.44	$0.62	$1.06	$188.94	$261.06
$250.00	$187.50	Oct 16	$0.51	$0.63	$1.14	$186.36	$251.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.87, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	232/235	Oct 16	$1.16	$1.34	87%	0.87	$181.34	$233.66
180/182	228/230	Oct 16	$1.24	$1.26	79%	0.98	$181.26	$228.74
180/182	225/228	Oct 16	$1.59	$0.91	64%	1.75	$180.91	$226.59
185/188	232/235	Oct 16	$0.73	$1.77	89%	0.41	$186.77	$233.23
185/188	228/230	Oct 16	$0.81	$1.69	80%	0.48	$186.69	$228.31
185/188	225/228	Oct 16	$1.16	$1.34	66%	0.87	$186.34	$226.16
180/185	245/250	Nov 6	$1.17	$3.83	81%	0.31	$183.83	$246.17
180/182	250/260	Oct 16	$1.55	$8.45	86%	0.18	$180.95	$251.55
180/185	240/245	Nov 6	$1.37	$3.63	75%	0.38	$183.63	$241.37
190/192	232/235	Oct 23	$0.52	$1.98	81%	0.26	$191.98	$233.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 5.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.46	$8.54	34%	5.85
$215.00	$220.00	$225.00	Nov 6	$0.41	$4.59	23%	11.20
$210.00	$220.00	$230.00	Nov 20	$2.09	$7.91	38%	3.78
$215.00	$220.00	$225.00	Nov 13	$0.40	$4.60	21%	11.50
$215.00	$217.50	$220.00	Oct 23	$0.07	$2.43	18%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.66	$8.34	32%	5.02
$220.00	$222.50	$225.00	Oct 16	$0.35	$2.15	39%	6.14
$215.00	$217.50	$220.00	Oct 23	$0.07	$2.43	18%	34.71
$215.00	$220.00	$225.00	Nov 6	$0.47	$4.53	23%	9.64
$205.00	$210.00	$215.00	Nov 13	$0.36	$4.64	17%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.32, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Nov 20	-$0.32	$9.68
$210.00	$220.00	1:2	Nov 20	-$2.76	$7.24
$220.00	$222.50	1:2	Oct 16	-$0.39	$2.11
$217.50	$220.00	1:2	Oct 16	-$1.13	$1.37
$200.00	$210.00	1:2	Nov 20	-$7.92	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Nov 27	-$5.63	$4.37
$225.00	$222.50	1:2	Oct 16	-$0.69	$1.81
$210.00	$205.00	1:2	Nov 6	-$0.40	$4.60
$215.00	$210.00	1:2	Nov 6	-$0.93	$4.07
$210.00	$205.00	1:2	Nov 13	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.97%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 27	$6.60	0.45	1.3%	2.97%	4.31%	47	37
$230.00	Nov 27	$4.80	0.36	3.6%	2.16%	5.75%	25	108
$230.00	Nov 20	$4.70	0.36	3.6%	2.12%	5.70%	608	19.0K
$225.00	Nov 13	$6.15	0.46	1.3%	2.77%	4.10%	8	69
$230.00	Nov 13	$4.20	0.36	3.6%	1.89%	5.48%	64	105
$225.00	Nov 6	$5.50	0.45	1.3%	2.48%	3.81%	14	957
$230.00	Nov 6	$3.55	0.34	3.6%	1.60%	5.18%	97	229
$235.00	Nov 13	$2.64	0.27	5.8%	1.19%	7.03%	10	124
$240.00	Nov 27	$2.34	0.21	8.1%	1.05%	9.14%	8	69
$235.00	Nov 27	$2.33	0.28	5.8%	1.05%	6.89%	12	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,709

Total Puts 12,165

Put/Call Ratio 0.59

Net Difference 8,544

Prior's Put/Call Breakdown

Total Calls 18,743

Total Puts 11,081

Put/Call Ratio 0.59

Net Difference 7,662

Prior 7-Day Put/Call Summary

Total Calls 139,306

Total Puts 70,694

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card