CVX - Options Database

CVX

CHEVRON CORP NEW

$217.73 +1.27%

$217.80 (+0.03%)🌙

as of 10/13 06:01 PM

(10/12 18:00) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 18:01)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 29,824

Calls: 18,743 (63%)

Puts: 11,081 (37%)

Prior (10/12) 28,064

Calls: 18,495 (66%)

Puts: 9,569 (34%)

Current vs Prior +6.27%

Calls: +1.34% (Calls)

Puts: +15.80% (Puts)

Prior 7-Day Total 207,662

Calls: 139,499 (67%)

Puts: 68,163 (33%)

Prior 7-Day Average 29,666

Calls: 19,928 (67%)

Puts: 9,737 (33%)

Current vs Prior 7-Day Avg +0.53%

Calls: -5.95%

Puts: +13.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $15.32M

Calls: $12.22M (80%)

Puts: $3.10M (20%)

Prior (10/12) $13.13M

Calls: $10.09M (77%)

Puts: $3.04M (23%)

Current vs Prior +16.68%

Calls: +21.13%

Puts: +1.93%

Prior 7-Day Total $66.23M

Calls: $48.59M (73%)

Puts: $17.64M (27%)

Prior 7-Day Average $9.46M

Calls: $6.94M (73%)

Puts: $2.52M (27%)

Current vs Prior 7-Day Avg +61.93%

Calls: +76.03%

Puts: +23.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.59

Prior (10/12) 0.52

Current vs Prior +14.27%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +13.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 524,434

Calls: 312,618 (60%)

Puts: 211,816 (40%)

Prior (10/12) 519,629

Calls: 310,683 (60%)

Puts: 208,946 (40%)

Current vs Prior +0.92%

Prior 7-Day Total 3,617,636

Calls: 2,160,752 (60%)

Puts: 1,456,884 (40%)

Prior 7-Day Average 516,805

Calls: 308,678 (60%)

Puts: 208,126 (40%)

Current vs Prior 7-Day Avg +1.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.54% | 3.82%2.54% | 10.06%

Prior 2.20% | 3.40%2.20% | 9.99%

Current vs Prior +15.48% | +12.41%+15.49% | +0.68%

Prior 7-Day Avg 2.47% | 3.91%3.88% | 10.67%

Current vs 7-Day Avg +2.76% | -2.27%-34.59% | -5.73%

Prior 7-Day Eod 2.20% | 3.40%2.20% | 9.99%

Current vs 7-Day Eod +15.48% | +12.41%+15.49% | +0.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.22M) vs puts ($3.10M). Dollar volume significantly above 7-day average (62% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	38.00	39.70	$38.85	4.4%	2	1.00	32
$180.00	Oct 16	37.35	39.05	$38.20	4.5%	1	1.00	85
$175.00	Oct 16	42.25	44.30	$43.28	4.7%	1	0.99	49
$185.00	Oct 16	32.35	33.95	$33.15	4.8%	3	1.00	585
$190.00	Oct 16	26.90	28.40	$27.65	5.4%	45	1.00	810

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	21.75	22.35	$22.05	2.7%	2	1.00	--
$220.00	Nov 20	9.10	9.60	$9.35	5.3%	151	0.54	239
$220.00	Oct 30	6.05	6.65	$6.35	9.4%	31	0.54	35
$210.00	Nov 20	4.40	4.85	$4.63	9.7%	1.6K	0.34	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	0.30	0.34	$0.32	12.5%	815	0.12	11.1K
$250.00	Nov 20	0.58	0.70	$0.64	18.8%	78	0.07	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.18	0.20	$0.19	10.5%	379	0.07	2.2K
$215.00	Oct 16	0.88	1.00	$0.94	12.8%	504	0.29	311
$210.00	Oct 23	0.88	1.03	$0.96	15.6%	215	0.19	221
$190.00	Oct 30	0.15	0.18	$0.16	18.8%	30	0.03	421
$185.00	Nov 20	0.46	0.52	$0.49	12.2%	97	0.05	946

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	42.10	45.15	$43.63	7.0%	--	1.00	47
$180.00	Nov 20	38.00	39.70	$38.85	4.4%	2	1.00	32
$180.00	Oct 16	37.35	39.05	$38.20	4.5%	1	1.00	85
$185.00	Oct 16	32.35	33.95	$33.15	4.8%	3	1.00	585
$190.00	Oct 16	26.90	28.40	$27.65	5.4%	45	1.00	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	21.75	22.35	$22.05	2.7%	2	1.00	--
$250.00	Nov 13	30.55	34.00	$32.28	10.7%	3	0.94	7
$225.00	Oct 16	5.90	7.70	$6.80	26.5%	--	0.90	11
$227.50	Oct 23	8.95	11.00	$9.98	20.5%	1	0.84	--
$222.50	Oct 16	3.70	6.25	$4.97	51.3%	12	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 21.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	1.30	1.45	$1.38	10.9%	2.7K	0.17	67
$220.00	Oct 16	1.08	1.50	$1.29	32.6%	1.6K	0.35	7.8K
$210.00	Oct 16	7.15	8.50	$7.83	17.2%	1.5K	0.93	17.8K
$230.00	Nov 20	2.98	3.50	$3.24	16.0%	965	0.27	18.2K
$222.50	Oct 16	0.55	0.74	$0.65	29.2%	879	0.21	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	4.40	4.85	$4.63	9.7%	1.6K	0.34	1.5K
$215.00	Oct 16	0.88	1.00	$0.94	12.8%	504	0.29	311
$210.00	Oct 16	0.18	0.20	$0.19	10.5%	379	0.07	2.2K
$205.00	Oct 23	0.30	0.60	$0.45	66.7%	330	0.09	287
$217.50	Oct 16	1.72	2.15	$1.94	22.2%	300	0.47	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.9%, max 13.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 16	Nov 27	26.8%	25.8%	3.6%	337	4.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 23	27.2%	24.0%	13.4%	387	69
$215.00	Oct 16	Nov 27	26.8%	25.8%	3.6%	510	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.80, avg 7.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$2.78	$2.22	$2.78	69%	0.80	$212.78
$210.00	$215.00	Nov 6	$2.88	$2.12	$2.88	71%	0.74	$212.88
$212.50	$215.00	Oct 23	$1.40	$1.10	$1.40	74%	0.79	$213.90
$235.00	$240.00	Nov 6	$0.36	$4.64	$0.36	17%	12.89	$235.36
$210.00	$215.00	Nov 27	$2.82	$2.18	$2.82	66%	0.77	$212.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Oct 23	$1.50	$1.00	$1.50	77%	0.67	$223.50
$220.00	$217.50	Oct 16	$1.20	$1.30	$1.20	65%	1.08	$218.80
$220.00	$217.50	Oct 23	$1.18	$1.32	$1.18	58%	1.12	$218.82
$225.00	$220.00	Nov 6	$2.88	$2.12	$2.88	65%	0.74	$222.12
$210.00	$207.50	Oct 23	$0.27	$2.23	$0.27	19%	8.26	$209.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.72, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Nov 20	$3.71	$3.71	$6.29	54%	0.59	$223.71
$230.00	$235.00	Nov 13	$1.24	$1.24	$3.76	72%	0.33	$231.24
$230.00	$240.00	Nov 20	$1.84	$1.84	$8.16	73%	0.23	$231.84
$240.00	$245.00	Nov 6	$0.52	$0.52	$4.48	88%	0.12	$240.52
$245.00	$250.00	Oct 23	$0.19	$0.19	$4.81	96%	0.04	$245.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 16	$1.05	$1.05	$1.45	92%	0.72	$181.45
$210.00	$200.00	Nov 20	$2.64	$2.64	$7.36	66%	0.36	$207.36
$200.00	$195.00	Nov 6	$0.60	$0.60	$4.40	87%	0.14	$199.40
$210.00	$205.00	Nov 13	$1.39	$1.39	$3.61	69%	0.39	$208.61
$210.00	$207.50	Oct 30	$0.75	$0.75	$1.75	73%	0.43	$209.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 16	Oct 23	$1.50	27.2%	24.0%
$220.00	Oct 16	Oct 23	$1.44	28.0%	25.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 16	Oct 23	$1.31	27.2%	24.0%
$220.00	Oct 16	Oct 23	$1.29	28.0%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.98% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Oct 16	$2.38	$1.94	$4.32	$213.18	$221.82	1.98%
$220.00	Oct 16	$1.29	$3.14	$4.43	$215.57	$224.43	2.03%
$215.00	Oct 16	$4.00	$0.94	$4.94	$210.06	$219.94	2.27%
$222.50	Oct 16	$0.65	$4.97	$5.62	$216.88	$228.12	2.58%
$212.50	Oct 16	$5.95	$0.41	$6.36	$206.14	$218.86	2.92%
$225.00	Oct 16	$0.32	$6.80	$7.12	$217.88	$232.12	3.27%
$217.50	Oct 23	$3.88	$3.25	$7.13	$210.37	$224.63	3.27%
$220.00	Oct 23	$2.73	$4.43	$7.16	$212.84	$227.16	3.29%
$215.00	Oct 23	$5.58	$2.22	$7.80	$207.20	$222.80	3.58%
$210.00	Oct 16	$7.83	$0.19	$8.02	$201.98	$218.02	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$210.00	Oct 16	$0.16	$0.19	$0.35	$209.65	$227.85
$225.00	$210.00	Oct 16	$0.32	$0.19	$0.51	$209.49	$225.51
$227.50	$212.50	Oct 16	$0.16	$0.41	$0.57	$211.93	$228.07
$225.00	$212.50	Oct 16	$0.32	$0.41	$0.73	$211.77	$225.73
$222.50	$210.00	Oct 16	$0.65	$0.19	$0.84	$209.16	$223.34
$222.50	$212.50	Oct 16	$0.65	$0.41	$1.06	$211.44	$223.56
$250.00	$185.00	Nov 20	$0.64	$0.49	$1.13	$183.87	$251.13
$227.50	$182.50	Oct 16	$0.16	$1.06	$1.22	$181.28	$228.72
$230.00	$207.50	Oct 23	$0.53	$0.69	$1.22	$206.28	$231.22
$250.00	$190.00	Nov 20	$0.64	$0.75	$1.39	$188.61	$251.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.87, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	232/235	Oct 16	$1.16	$1.34	88%	0.87	$181.34	$233.66
180/182	225/228	Oct 16	$1.21	$1.29	81%	0.94	$181.29	$226.21
180/182	222/225	Oct 16	$1.38	$1.12	71%	1.23	$181.12	$223.88
190/192	232/235	Oct 23	$0.28	$2.22	90%	0.13	$192.22	$232.78
208/210	225/228	Oct 30	$1.51	$0.99	40%	1.53	$208.49	$226.51
192/195	225/228	Oct 30	$0.97	$1.53	62%	0.63	$194.03	$225.97
208/210	228/230	Oct 30	$1.35	$1.15	46%	1.17	$208.65	$228.85
192/195	228/230	Oct 30	$0.81	$1.69	68%	0.48	$194.19	$228.31
208/210	232/235	Oct 30	$1.10	$1.40	56%	0.79	$208.90	$233.60
192/195	232/235	Oct 30	$0.56	$1.94	78%	0.29	$194.44	$233.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 4.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$1.89	$8.11	39%	4.29
$200.00	$205.00	$210.00	Oct 30	$0.10	$4.90	18%	49.00
$210.00	$215.00	$220.00	Nov 27	$0.17	$4.83	20%	28.41
$225.00	$230.00	$235.00	Nov 13	$0.26	$4.74	18%	18.23
$240.00	$250.00	$260.00	Nov 20	$0.39	$9.61	11%	24.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$217.50	$220.00	Oct 16	$0.20	$2.30	36%	11.50
$215.00	$220.00	$225.00	Nov 6	$0.43	$4.57	24%	10.63
$205.00	$210.00	$215.00	Nov 13	$0.38	$4.62	20%	12.16
$215.00	$220.00	$225.00	Nov 27	$0.31	$4.69	18%	15.13
$200.00	$205.00	$210.00	Nov 27	$0.27	$4.73	16%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.35, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$1.35	$8.65
$200.00	$210.00	1:2	Nov 20	-$4.40	$5.60
$217.50	$220.00	1:2	Oct 16	-$0.20	$2.30
$215.00	$217.50	1:2	Oct 16	-$0.76	$1.74
$220.00	$222.50	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$217.50	1:2	Oct 16	-$0.74	$1.76
$220.00	$215.00	1:2	Oct 30	-$1.71	$3.29
$222.50	$220.00	1:2	Oct 16	-$1.31	$1.19
$215.00	$210.00	1:2	Nov 6	-$1.12	$3.88
$210.00	$205.00	1:2	Nov 6	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.17%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$6.90	0.46	1.0%	3.17%	4.21%	13	3
$220.00	Nov 20	$6.75	0.46	1.0%	3.10%	4.14%	460	14.5K
$225.00	Nov 27	$4.90	0.37	3.3%	2.25%	5.59%	42	8
$220.00	Nov 13	$6.30	0.48	1.0%	2.89%	3.94%	168	259
$225.00	Nov 13	$4.20	0.37	3.3%	1.93%	5.27%	25	45
$230.00	Nov 27	$3.30	0.29	5.6%	1.52%	7.15%	13	98
$220.00	Nov 6	$5.55	0.47	1.0%	2.55%	3.59%	95	272
$230.00	Nov 20	$2.98	0.27	5.6%	1.37%	7.00%	965	18.2K
$230.00	Nov 13	$2.65	0.28	5.6%	1.22%	6.85%	29	79
$225.00	Nov 6	$3.50	0.35	3.3%	1.61%	4.95%	357	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,743

Total Puts 11,081

Put/Call Ratio 0.59

Net Difference 7,662

Prior's Put/Call Breakdown

Total Calls 18,495

Total Puts 9,569

Put/Call Ratio 0.52

Net Difference 8,926

Prior 7-Day Put/Call Summary

Total Calls 139,499

Total Puts 68,163

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card