CVX - Options Database

CVX

CHEVRON CORP NEW

$215.00 +1.42%

$214.82 (-0.08%)🌙

as of 10/12 06:00 PM

(10/8 18:00) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 18:01)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 28,064

Calls: 18,495 (66%)

Puts: 9,569 (34%)

Prior (10/08) 37,716

Calls: 25,772 (68%)

Puts: 11,944 (32%)

Current vs Prior -25.59%

Calls: -28.24% (Calls)

Puts: -19.88% (Puts)

Prior 7-Day Total 199,067

Calls: 132,590 (67%)

Puts: 66,477 (33%)

Prior 7-Day Average 28,438

Calls: 18,941 (67%)

Puts: 9,496 (33%)

Current vs Prior 7-Day Avg -1.32%

Calls: -2.36%

Puts: +0.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $13.13M

Calls: $10.09M (77%)

Puts: $3.04M (23%)

Prior (10/08) $13.35M

Calls: $10.78M (81%)

Puts: $2.57M (19%)

Current vs Prior -1.62%

Calls: -6.39%

Puts: +18.39%

Prior 7-Day Total $59.11M

Calls: $41.73M (71%)

Puts: $17.38M (29%)

Prior 7-Day Average $8.44M

Calls: $5.96M (71%)

Puts: $2.48M (29%)

Current vs Prior 7-Day Avg +55.51%

Calls: +69.22%

Puts: +22.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.52

Prior (10/08) 0.46

Current vs Prior +11.64%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -5.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 519,629

Calls: 310,683 (60%)

Puts: 208,946 (40%)

Prior (10/08) 525,750

Calls: 315,125 (60%)

Puts: 210,625 (40%)

Current vs Prior -1.16%

Prior 7-Day Total 3,431,524

Calls: 2,065,202 (60%)

Puts: 1,366,322 (40%)

Prior 7-Day Average 490,217

Calls: 295,028 (60%)

Puts: 195,188 (40%)

Current vs Prior 7-Day Avg +6.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.40%2.20% | 9.99%

Prior 1.88% | 3.70%3.70% | 10.55%

Current vs Prior +16.98% | -8.26%-40.69% | -5.31%

Prior 7-Day Avg 2.52% | 3.99%4.27% | 10.89%

Current vs 7-Day Avg -12.77% | -14.97%-48.56% | -8.29%

Prior 7-Day Eod 1.88% | 3.70%3.70% | 10.55%

Current vs 7-Day Eod +16.98% | -8.26%-40.69% | -5.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.09M) vs puts ($3.04M). Dollar volume significantly above 7-day average (56% higher). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	10.45	10.75	$10.60	2.8%	88	0.61	2.3K
$180.00	Nov 20	35.60	37.05	$36.33	4.0%	4	1.00	34
$175.00	Oct 16	39.25	40.85	$40.05	4.0%	--	1.00	49
$195.00	Nov 20	21.40	22.30	$21.85	4.1%	5	0.87	783
$175.00	Nov 20	40.00	41.70	$40.85	4.2%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	10.60	11.15	$10.88	5.1%	38	0.59	206
$250.00	Oct 16	33.90	35.70	$34.80	5.2%	4	1.00	--
$210.00	Nov 20	5.50	5.80	$5.65	5.3%	395	0.40	1.4K
$250.00	Nov 13	34.10	36.20	$35.15	6.0%	2	0.95	5
$255.00	Oct 16	38.80	41.20	$40.00	6.0%	2	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.62	0.74	$0.68	17.6%	2.1K	0.21	8.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 16	0.28	0.34	$0.31	19.4%	374	0.10	1.2K
$210.00	Oct 16	0.60	0.70	$0.65	15.4%	951	0.19	2.2K
$185.00	Nov 20	0.57	0.64	$0.61	11.5%	49	0.06	952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	34.40	36.50	$35.45	5.9%	--	1.00	30
$190.00	Oct 23	24.75	26.00	$25.38	4.9%	--	1.00	13
$175.00	Nov 20	40.00	41.70	$40.85	4.2%	--	1.00	47
$180.00	Nov 20	35.60	37.05	$36.33	4.0%	4	1.00	34
$175.00	Oct 16	39.25	40.85	$40.05	4.0%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 16	21.85	23.35	$22.60	6.6%	1	1.00	--
$240.00	Oct 16	23.65	26.20	$24.92	10.2%	1	1.00	1
$245.00	Oct 16	29.10	31.15	$30.13	6.8%	2	1.00	--
$250.00	Oct 16	33.90	35.70	$34.80	5.2%	4	1.00	--
$250.00	Nov 13	34.10	36.20	$35.15	6.0%	2	0.95	5

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 19.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.62	0.74	$0.68	17.6%	2.1K	0.21	8.6K
$220.00	Oct 23	1.70	1.94	$1.82	13.2%	1.8K	0.31	1.3K
$225.00	Oct 16	0.12	0.22	$0.17	58.8%	1.6K	0.06	11.2K
$225.00	Oct 23	0.68	0.96	$0.82	34.1%	1.4K	0.16	1.3K
$227.50	Oct 16	0.08	0.10	$0.09	22.2%	1.0K	0.04	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	0.60	0.70	$0.65	15.4%	951	0.19	2.2K
$215.00	Oct 16	2.15	2.42	$2.29	11.8%	415	0.49	25
$210.00	Nov 20	5.50	5.80	$5.65	5.3%	395	0.40	1.4K
$207.50	Oct 16	0.28	0.34	$0.31	19.4%	374	0.10	1.2K
$205.00	Oct 16	0.11	0.17	$0.14	42.9%	370	0.05	672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 0.7%, max 1.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 16	Nov 13	26.0%	25.9%	0.3%	504	4.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 16	Oct 23	26.0%	25.6%	1.5%	71	27
$215.00	Oct 16	Nov 13	26.0%	25.9%	0.3%	431	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.94, avg 7.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 13	$3.30	$1.70	$3.30	74%	0.52	$208.30
$225.00	$227.50	Oct 30	$0.39	$2.11	$0.39	25%	5.41	$225.39
$220.00	$225.00	Nov 13	$1.58	$3.42	$1.58	41%	2.16	$221.58
$230.00	$232.50	Oct 30	$0.20	$2.30	$0.20	15%	11.50	$230.20
$210.00	$212.50	Oct 23	$1.63	$0.87	$1.63	72%	0.53	$211.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 30	$0.85	$1.65	$0.85	49%	1.94	$214.15
$220.00	$215.00	Oct 30	$2.62	$2.38	$2.62	63%	0.91	$217.38
$220.00	$217.50	Oct 23	$1.53	$0.97	$1.53	69%	0.63	$218.47
$200.00	$197.50	Oct 30	$0.15	$2.35	$0.15	12%	15.67	$199.85
$210.00	$207.50	Oct 23	$0.48	$2.02	$0.48	28%	4.21	$209.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.19, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Nov 20	$3.00	$3.00	$7.00	60%	0.43	$223.00
$225.00	$227.50	Oct 23	$0.40	$0.40	$2.10	84%	0.19	$225.40
$227.50	$230.00	Oct 30	$0.51	$0.51	$1.99	80%	0.26	$228.01
$230.00	$240.00	Nov 20	$1.41	$1.41	$8.59	77%	0.16	$231.41
$232.50	$235.00	Oct 16	$0.11	$0.11	$2.39	97%	0.05	$232.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$0.80	$0.80	$4.20	91%	0.19	$184.20
$210.00	$200.00	Nov 20	$3.10	$3.10	$6.90	60%	0.45	$206.90
$212.50	$210.00	Oct 30	$1.23	$1.23	$1.27	58%	0.97	$211.27
$200.00	$195.00	Nov 13	$0.82	$0.82	$4.18	82%	0.20	$199.18
$195.00	$190.00	Nov 6	$0.42	$0.42	$4.58	90%	0.09	$194.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 16	Oct 23	$1.32	26.0%	23.7%
$212.50	Oct 16	Oct 23	$1.22	25.9%	24.1%
$217.50	Oct 16	Oct 23	$1.37	26.0%	25.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 16	Oct 23	$1.26	26.0%	23.7%
$212.50	Oct 16	Oct 23	$1.24	25.9%	24.1%
$217.50	Oct 16	Oct 23	$1.19	26.0%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.20% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 16	$2.43	$2.29	$4.72	$210.28	$219.72	2.20%
$217.50	Oct 16	$1.31	$3.78	$5.09	$212.41	$222.59	2.37%
$212.50	Oct 16	$3.93	$1.23	$5.16	$207.34	$217.66	2.40%
$220.00	Oct 16	$0.68	$5.55	$6.23	$213.77	$226.23	2.90%
$210.00	Oct 16	$5.78	$0.65	$6.43	$203.57	$216.43	2.99%
$215.00	Oct 23	$3.75	$3.55	$7.30	$207.70	$222.30	3.40%
$212.50	Oct 23	$5.15	$2.47	$7.62	$204.88	$220.12	3.54%
$217.50	Oct 23	$2.68	$4.97	$7.65	$209.85	$225.15	3.56%
$220.00	Oct 23	$1.82	$6.50	$8.32	$211.68	$228.32	3.87%
$210.00	Oct 23	$6.78	$1.62	$8.40	$201.60	$218.40	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.14% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$205.00	Oct 16	$0.17	$0.14	$0.31	$204.69	$225.31
$225.00	$207.50	Oct 16	$0.17	$0.31	$0.48	$207.02	$225.48
$222.50	$205.00	Oct 16	$0.35	$0.14	$0.49	$204.51	$222.99
$222.50	$207.50	Oct 16	$0.35	$0.31	$0.66	$206.84	$223.16
$225.00	$210.00	Oct 16	$0.17	$0.65	$0.82	$209.18	$225.82
$220.00	$205.00	Oct 16	$0.68	$0.14	$0.82	$204.18	$220.82
$250.00	$185.00	Nov 20	$0.45	$0.61	$1.06	$183.94	$251.06
$222.50	$210.00	Oct 16	$0.35	$0.65	$1.00	$209.00	$223.50
$220.00	$207.50	Oct 16	$0.68	$0.31	$0.99	$206.51	$220.99
$227.50	$205.00	Oct 23	$0.42	$0.72	$1.14	$203.86	$228.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.32, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	235/240	Nov 6	$1.22	$3.78	79%	0.32	$183.78	$236.22
180/185	230/235	Nov 6	$1.53	$3.47	72%	0.44	$183.47	$231.53
185/188	232/235	Oct 16	$0.22	$2.28	94%	0.10	$187.28	$232.72
180/185	225/230	Nov 6	$1.91	$3.09	62%	0.62	$183.09	$226.91
192/195	225/228	Oct 23	$0.50	$2.00	80%	0.25	$194.50	$225.50
185/188	245/250	Oct 16	$0.22	$4.78	96%	0.05	$187.28	$245.22
195/198	228/230	Oct 30	$0.74	$1.76	70%	0.42	$196.76	$228.24
208/210	228/230	Oct 30	$1.34	$1.16	46%	1.16	$208.66	$228.84
200/202	228/230	Oct 30	$0.90	$1.60	63%	0.56	$201.60	$228.40
192/195	228/230	Oct 30	$0.65	$1.85	72%	0.35	$194.35	$228.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 20.74, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 13	$0.23	$4.77	22%	20.74
$195.00	$200.00	$205.00	Nov 6	$0.13	$4.87	15%	37.46
$220.00	$225.00	$230.00	Nov 13	$0.30	$4.70	19%	15.67
$205.00	$210.00	$215.00	Nov 6	$0.47	$4.53	24%	9.64
$210.00	$220.00	$230.00	Nov 20	$2.12	$7.88	38%	3.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.17	$4.83	15%	28.41
$200.00	$210.00	$220.00	Nov 20	$2.13	$7.87	38%	3.69
$215.00	$217.50	$220.00	Oct 23	$0.11	$2.39	20%	21.73
$215.00	$217.50	$220.00	Oct 16	$0.28	$2.22	30%	7.93
$205.00	$207.50	$210.00	Oct 23	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.36, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$0.36	$9.64
$200.00	$210.00	1:2	Nov 20	-$3.25	$6.75
$215.00	$217.50	1:2	Oct 16	-$0.19	$2.31
$225.00	$230.00	1:2	Nov 6	-$0.48	$4.52
$212.50	$215.00	1:2	Oct 16	-$0.93	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$0.42	$9.58
$225.00	$220.00	1:2	Oct 16	-$1.00	$4.00
$215.00	$212.50	1:2	Oct 16	-$0.17	$2.33
$217.50	$215.00	1:2	Oct 16	-$0.80	$1.70
$210.00	$205.00	1:2	Nov 6	-$0.79	$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.47%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$5.30	0.40	2.3%	2.47%	4.79%	168	14.5K
$215.00	Nov 13	$6.95	0.52	0.0%	3.23%	3.23%	31	529
$220.00	Nov 13	$4.80	0.41	2.3%	2.23%	4.56%	97	252
$225.00	Nov 13	$3.25	0.31	4.7%	1.51%	6.16%	--	45
$215.00	Nov 6	$6.30	0.52	0.0%	2.93%	2.93%	7	790
$220.00	Nov 6	$4.05	0.39	2.3%	1.88%	4.21%	14	265
$230.00	Nov 20	$2.39	0.23	7.0%	1.11%	8.09%	272	18.2K
$215.00	Oct 30	$5.40	0.51	0.0%	2.51%	2.51%	365	4.3K
$225.00	Nov 6	$2.54	0.28	4.7%	1.18%	5.83%	30	1.0K
$230.00	Nov 13	$2.00	0.22	7.0%	0.93%	7.91%	18	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,495

Total Puts 9,569

Put/Call Ratio 0.52

Net Difference 8,926

Prior's Put/Call Breakdown

Total Calls 25,772

Total Puts 11,944

Put/Call Ratio 0.46

Net Difference 13,828

Prior 7-Day Put/Call Summary

Total Calls 132,590

Total Puts 66,477

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card